Курсы иностранных валют, установленные Национальным банком Республики Беларусь |
|
Дата |
ЕUR
|
USD
|
RUB
|
UAH
|
PLN
|
CNY
|
|
2017 |
||||||
|
Декабрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.12.2017 |
2.3553 |
1.9727 |
0.034279 |
0.070119 |
0.56242 |
0.30184 |
|
29.12.2017 |
2.3553 |
1.9727 |
0.034279 |
0.070119 |
0.56242 |
0.30184 |
|
28.12.2017 |
2.3414 |
1.9717 |
0.034289 |
0.070493 |
0.55926 |
0.30067 |
|
27.12.2017 |
2.349 |
1.9791 |
0.034287 |
0.070866 |
0.55933 |
0.30222 |
|
23.12.2017 |
2.3608 |
1.9921 |
0.03417 |
0.071325 |
0.56259 |
0.30299 |
|
22.12.2017 |
2.379 |
2.0023 |
0.034183 |
0.071799 |
0.5661 |
0.30409 |
|
21.12.2017 |
2.3815 |
2.0133 |
0.034285 |
0.072317 |
0.56755 |
0.30606 |
|
20.12.2017 |
2.3785 |
2.0166 |
0.03439 |
0.07228 |
0.56663 |
0.3053 |
|
19.12.2017 |
2.3801 |
2.0213 |
0.034451 |
0.072552 |
0.56551 |
0.30544 |
|
16.12.2017 |
2.3882 |
2.0257 |
0.034405 |
0.073219 |
0.56619 |
0.30653 |
|
15.12.2017 |
2.3963 |
2.0277 |
0.034534 |
0.07395 |
0.56773 |
0.30689 |
|
14.12.2017 |
2.3937 |
2.0378 |
0.034463 |
0.074754 |
0.56784 |
0.30783 |
|
13.12.2017 |
2.3915 |
2.0296 |
0.034501 |
0.074673 |
0.56813 |
0.30664 |
|
12.12.2017 |
2.3973 |
2.033 |
0.034336 |
0.074867 |
0.57058 |
0.30721 |
|
09.12.2017 |
2.3931 |
2.0367 |
0.034364 |
0.075155 |
0.56868 |
0.30771 |
|
08.12.2017 |
2.4008 |
2.0358 |
0.034341 |
0.075094 |
0.57012 |
0.30769 |
|
07.12.2017 |
2.3956 |
2.0252 |
0.034387 |
0.074703 |
0.56852 |
0.30617 |
|
06.12.2017 |
2.3962 |
2.0208 |
0.034433 |
0.0745 |
0.56986 |
0.30555 |
|
05.12.2017 |
2.396 |
2.0227 |
0.0343 |
0.074405 |
0.57004 |
0.30562 |
|
02.12.2017 |
2.3974 |
2.0114 |
0.034351 |
0.074208 |
0.56886 |
0.30434 |
|
01.12.2017 |
2.3872 |
2.0123 |
0.034356 |
0.07405 |
0.56532 |
0.30411 |
|
Ноябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.11.2017 |
2.3764 |
2.0039 |
0.034345 |
0.074128 |
0.56599 |
0.30361 |
|
29.11.2017 |
2.3797 |
2.00 |
0.034259 |
0.074384 |
0.56544 |
0.30321 |
|
28.11.2017 |
2.3803 |
1.9953 |
0.034251 |
0.074354 |
0.56621 |
0.30216 |
|
25.11.2017 |
2.3676 |
1.998 |
0.034169 |
0.074303 |
0.56281 |
0.30258 |
|
24.11.2017 |
2.3635 |
1.9968 |
0.034153 |
0.074313 |
0.56119 |
0.30317 |
|
23.11.2017 |
2.3553 |
2.0031 |
0.033939 |
0.075022 |
0.55818 |
0.30276 |
|
22.11.2017 |
2.3539 |
2.0047 |
0.033743 |
0.075578 |
0.55585 |
0.30217 |
|
21.11.2017 |
2.3547 |
2.0017 |
0.033789 |
0.075593 |
0.55737 |
0.30193 |
|
18.11.2017 |
2.3648 |
2.005 |
0.033615 |
0.075675 |
0.5574 |
0.30221 |
|
17.11.2017 |
2.3646 |
2.0068 |
0.033466 |
0.075785 |
0.55815 |
0.30267 |
|
16.11.2017 |
2.3702 |
2.0057 |
0.033296 |
0.07573 |
0.5589 |
0.30274 |
|
15.11.2017 |
2.3343 |
1.9976 |
0.033549 |
0.075338 |
0.55262 |
0.30092 |
|
14.11.2017 |
2.3204 |
1.9932 |
0.03365 |
0.075215 |
0.54854 |
0.30014 |
|
11.11.2017 |
2.3183 |
1.9921 |
0.033617 |
0.075174 |
0.54854 |
0.30003 |
|
10.11.2017 |
2.31 |
1.9915 |
0.033619 |
0.075024 |
0.54629 |
0.29985 |
|
09.11.2017 |
2.3082 |
1.9908 |
0.033631 |
0.074765 |
0.54453 |
0.30018 |
|
05.11.2017 |
2.3058 |
1.9855 |
0.033658 |
0.07366 |
0.543 |
0.29907 |
|
04.11.2017 |
2.3068 |
1.9806 |
0.033909 |
0.073451 |
0.54401 |
0.29881 |
|
03.11.2017 |
2.3027 |
1.9774 |
0.034032 |
0.073414 |
0.54366 |
0.29913 |
|
02.11.2017 |
2.2988 |
1.976 |
0.033961 |
0.073512 |
0.54319 |
0.29884 |
|
01.11.2017 |
2.297 |
1.9741 |
0.033972 |
0.073496 |
0.54053 |
0.29769 |
|
Октябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.10.2017 |
2.2918 |
1.9722 |
0.034079 |
0.073521 |
0.54099 |
0.29675 |
|
27.10.2017 |
2.3165 |
1.9601 |
0.033946 |
0.073056 |
0.54551 |
0.29545 |
|
26.10.2017 |
2.3011 |
1.9557 |
0.03396 |
0.073042 |
0.54351 |
0.29419 |
|
25.10.2017 |
2.2975 |
1.9546 |
0.033952 |
0.073233 |
0.54173 |
0.29476 |
|
24.10.2017 |
2.2959 |
1.9539 |
0.034006 |
0.073496 |
0.54271 |
0.29426 |
|
21.10.2017 |
2.3075 |
1.955 |
0.033984 |
0.073635 |
0.54368 |
0.29528 |
|
20.10.2017 |
2.3106 |
1.9577 |
0.034011 |
0.073848 |
0.54648 |
0.29572 |
|
19.10.2017 |
2.303 |
1.9585 |
0.03418 |
0.074108 |
0.54407 |
0.29563 |
|
18.10.2017 |
2.3064 |
1.9592 |
0.034185 |
0.074058 |
0.54414 |
0.29592 |
|
17.10.2017 |
2.3083 |
1.958 |
0.034267 |
0.073831 |
0.54445 |
0.29712 |
|
14.10.2017 |
2.3221 |
1.9633 |
0.034098 |
0.074017 |
0.54504 |
0.29803 |
|
13.10.2017 |
2.3325 |
1.9677 |
0.034121 |
0.073932 |
0.54609 |
0.29868 |
|
12.10.2017 |
2.3308 |
1.9711 |
0.034042 |
0.074332 |
0.54349 |
0.2988 |
|
11.10.2017 |
2.3205 |
1.9719 |
0.033965 |
0.074187 |
0.54119 |
0.29972 |
|
10.10.2017 |
2.317 |
1.9755 |
0.03387 |
0.074561 |
0.53843 |
0.29823 |
|
07.10.2017 |
2.3017 |
1.9684 |
0.034102 |
0.073558 |
0.53513 |
0.29585 |
|
06.10.2017 |
2.3103 |
1.9629 |
0.034112 |
0.07327 |
0.53733 |
0.29502 |
|
05.10.2017 |
2.3111 |
1.965 |
0.03401 |
0.073321 |
0.53805 |
0.29534 |
|
04.10.2017 |
2.3069 |
1.9655 |
0.033924 |
0.073587 |
0.53517 |
0.29541 |
|
03.10.2017 |
2.3032 |
1.962 |
0.033916 |
0.073759 |
0.53389 |
0.29489 |
|
Сентябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.09.2017 |
2.3141 |
1.9623 |
0.033854 |
0.073798 |
0.5376 |
0.29488 |
|
29.09.2017 |
2.3143 |
1.9689 |
0.033728 |
0.07427 |
0.53735 |
0.29519 |
|
28.09.2017 |
2.3033 |
1.9614 |
0.03377 |
0.074099 |
0.53561 |
0.29544 |
|
27.09.2017 |
2.3008 |
1.9453 |
0.033825 |
0.073665 |
0.5363 |
0.29353 |
|
26.09.2017 |
2.3094 |
1.9394 |
0.033718 |
0.073671 |
0.54023 |
0.29285 |
|
23.09.2017 |
2.3198 |
1.9366 |
0.033604 |
0.073775 |
0.54313 |
0.29379 |
|
22.09.2017 |
2.314 |
1.9457 |
0.03344 |
0.074129 |
0.5404 |
0.29514 |
|
21.09.2017 |
2.3295 |
1.9405 |
0.033389 |
0.074086 |
0.54463 |
0.2952 |
|
20.09.2017 |
2.3262 |
1.9405 |
0.033373 |
0.074292 |
0.54167 |
0.2948 |
|
19.09.2017 |
2.3128 |
1.9382 |
0.033656 |
0.07409 |
0.54012 |
0.295 |
|
16.09.2017 |
2.3112 |
1.939 |
0.033713 |
0.073994 |
0.54154 |
0.2963 |
|
15.09.2017 |
2.3145 |
1.9447 |
0.033697 |
0.074324 |
0.54025 |
0.29663 |
|
14.09.2017 |
2.3219 |
1.9392 |
0.033594 |
0.074327 |
0.54288 |
0.29685 |
|
13.09.2017 |
2.3058 |
1.9286 |
0.033623 |
0.074035 |
0.54224 |
0.29513 |
|
12.09.2017 |
2.3108 |
1.9232 |
0.033639 |
0.073927 |
0.54391 |
0.29475 |
|
09.09.2017 |
2.3138 |
1.9206 |
0.033676 |
0.073703 |
0.54474 |
0.29724 |
|
08.09.2017 |
2.3002 |
1.9234 |
0.033664 |
0.073863 |
0.54169 |
0.29618 |
|
07.09.2017 |
2.296 |
1.9242 |
0.033543 |
0.074036 |
0.54101 |
0.29489 |
|
06.09.2017 |
2.2929 |
1.9293 |
0.033354 |
0.074218 |
0.54265 |
0.29458 |
|
05.09.2017 |
2.2903 |
1.9251 |
0.033325 |
0.074257 |
0.53983 |
0.29495 |
|
02.09.2017 |
2.2927 |
1.9288 |
0.033213 |
0.07476 |
0.54156 |
0.29403 |
|
01.09.2017 |
2.2994 |
1.9353 |
0.033056 |
0.075304 |
0.5383 |
0.29317 |
|
Август |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.08.2017 |
2.3108 |
1.9335 |
0.032932 |
0.075542 |
0.54184 |
0.29332 |
|
30.08.2017 |
2.3143 |
1.9236 |
0.032843 |
0.075569 |
0.5436 |
0.29169 |
|
29.08.2017 |
2.2954 |
1.924 |
0.032847 |
0.075436 |
0.53869 |
0.2905 |
|
26.08.2017 |
2.2789 |
1.9333 |
0.032702 |
0.075653 |
0.5359 |
0.2904 |
|
25.08.2017 |
2.2798 |
1.9335 |
0.032691 |
0.07566 |
0.53265 |
0.29025 |
|
24.08.2017 |
2.2733 |
1.9319 |
0.032677 |
0.075528 |
0.53157 |
0.28992 |
|
23.08.2017 |
2.2749 |
1.9303 |
0.032684 |
0.075802 |
0.53069 |
0.28968 |
|
22.08.2017 |
2.2699 |
1.9339 |
0.032696 |
0.075869 |
0.53112 |
0.28982 |
|
19.08.2017 |
2.2763 |
1.9383 |
0.032649 |
0.076109 |
0.53176 |
0.29048 |
|
18.08.2017 |
2.2752 |
1.9379 |
0.032687 |
0.075951 |
0.5324 |
0.2903 |
|
17.08.2017 |
2.2831 |
1.945 |
0.032612 |
0.076066 |
0.53256 |
0.29057 |
|
16.08.2017 |
2.2907 |
1.9498 |
0.032541 |
0.076186 |
0.53527 |
0.29186 |
|
15.08.2017 |
2.2973 |
1.9454 |
0.032527 |
0.075896 |
0.53648 |
0.29164 |
|
12.08.2017 |
2.2947 |
1.9521 |
0.032465 |
0.075994 |
0.53521 |
0.2928 |
|
11.08.2017 |
2.2876 |
1.9516 |
0.032587 |
0.076041 |
0.53466 |
0.29324 |
|
10.08.2017 |
2.2943 |
1.9537 |
0.032575 |
0.07596 |
0.53825 |
0.29255 |
|
09.08.2017 |
2.3063 |
1.9526 |
0.032555 |
0.075932 |
0.54185 |
0.29127 |
|
08.08.2017 |
2.2993 |
1.9508 |
0.032452 |
0.075745 |
0.54176 |
0.29028 |
|
05.08.2017 |
2.3157 |
1.9495 |
0.032331 |
0.07546 |
0.54538 |
0.2901 |
|
04.08.2017 |
2.3169 |
1.9568 |
0.032225 |
0.075581 |
0.54485 |
0.2911 |
|
03.08.2017 |
2.31 |
1.9512 |
0.032205 |
0.075292 |
0.54287 |
0.29026 |
|
02.08.2017 |
2.2924 |
1.9401 |
0.032406 |
0.074994 |
0.53795 |
0.28869 |
|
01.08.2017 |
2.2816 |
1.9442 |
0.032371 |
0.075211 |
0.5365 |
0.28898 |
|
Июль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
29.07.2017 |
2.27 |
1.9396 |
0.03261 |
0.07483 |
0.53351 |
0.28768 |
|
28.07.2017 |
2.2771 |
1.943 |
0.032703 |
0.07499 |
0.53419 |
0.28831 |
|
27.07.2017 |
2.2671 |
1.9505 |
0.032543 |
0.075294 |
0.53321 |
0.28882 |
|
26.07.2017 |
2.2665 |
1.9458 |
0.032526 |
0.075302 |
0.53294 |
0.28821 |
|
25.07.2017 |
2.2631 |
1.944 |
0.032581 |
0.075349 |
0.5338 |
0.28803 |
|
22.07.2017 |
2.2534 |
1.9351 |
0.032849 |
0.074815 |
0.53228 |
0.28593 |
|
21.07.2017 |
2.2393 |
1.9465 |
0.032928 |
0.075111 |
0.53174 |
0.28749 |
|
20.07.2017 |
2.2468 |
1.9493 |
0.032921 |
0.075103 |
0.53358 |
0.28859 |
|
19.07.2017 |
2.248 |
1.9521 |
0.032892 |
0.075291 |
0.53653 |
0.2892 |
|
18.07.2017 |
2.2331 |
1.9513 |
0.033025 |
0.075195 |
0.53112 |
0.28823 |
|
15.07.2017 |
2.2418 |
1.9645 |
0.032868 |
0.075532 |
0.53161 |
0.28958 |
|
14.07.2017 |
2.2514 |
1.9726 |
0.032783 |
0.07584 |
0.53125 |
0.29089 |
|
13.07.2017 |
2.265 |
1.978 |
0.032612 |
0.076326 |
0.53375 |
0.29139 |
|
12.07.2017 |
2.2549 |
1.9794 |
0.03256 |
0.076263 |
0.53149 |
0.29108 |
|
11.07.2017 |
2.2504 |
1.9734 |
0.032719 |
0.0759 |
0.53021 |
0.28997 |
|
08.07.2017 |
2.2532 |
1.9731 |
0.032706 |
0.075743 |
0.53187 |
0.29019 |
|
07.07.2017 |
2.2376 |
1.9714 |
0.032745 |
0.07559 |
0.52779 |
0.28982 |
|
06.07.2017 |
2.2213 |
1.9557 |
0.032813 |
0.074945 |
0.52121 |
0.28752 |
|
05.07.2017 |
2.2071 |
1.9442 |
0.032812 |
0.074676 |
0.51987 |
0.28586 |
|
01.07.2017 |
2.2143 |
1.9413 |
0.032705 |
0.074436 |
0.52337 |
0.28636 |
|
Июнь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.06.2017 |
2.2088 |
1.9336 |
0.032737 |
0.074084 |
0.52004 |
0.28516 |
|
29.06.2017 |
2.1987 |
1.9343 |
0.032485 |
0.074168 |
0.51895 |
0.28446 |
|
28.06.2017 |
2.1539 |
1.9249 |
0.032671 |
0.073822 |
0.51393 |
0.28247 |
|
27.06.2017 |
2.1515 |
1.9221 |
0.032564 |
0.073757 |
0.51001 |
0.28092 |
|
24.06.2017 |
2.1544 |
1.9284 |
0.032309 |
0.074078 |
0.5089 |
0.28196 |
|
23.06.2017 |
2.1556 |
1.9309 |
0.032097 |
0.074205 |
0.50811 |
0.2826 |
|
22.06.2017 |
2.1404 |
1.9219 |
0.032062 |
0.073855 |
0.50585 |
0.28151 |
|
21.06.2017 |
2.1203 |
1.9016 |
0.032425 |
0.073033 |
0.50258 |
0.27857 |
|
20.06.2017 |
2.115 |
1.8895 |
0.032617 |
0.072603 |
0.50302 |
0.27719 |
|
17.06.2017 |
2.1065 |
1.8874 |
0.032692 |
0.07253 |
0.49991 |
0.27699 |
|
16.06.2017 |
2.1071 |
1.884 |
0.032808 |
0.072462 |
0.50013 |
0.27702 |
|
15.06.2017 |
2.1048 |
1.8771 |
0.032929 |
0.072182 |
0.50072 |
0.27631 |
|
14.06.2017 |
2.1013 |
1.875 |
0.032948 |
0.072091 |
0.50127 |
0.27585 |
|
13.06.2017 |
2.1023 |
1.8759 |
0.032846 |
0.072053 |
0.5015 |
0.27592 |
|
10.06.2017 |
2.0985 |
1.8758 |
0.032923 |
0.071773 |
0.50061 |
0.27597 |
|
09.06.2017 |
2.108 |
1.8733 |
0.032894 |
0.071623 |
0.50039 |
0.27566 |
|
08.06.2017 |
2.1026 |
1.8672 |
0.032982 |
0.071271 |
0.49971 |
0.27468 |
|
07.06.2017 |
2.1012 |
1.8674 |
0.032945 |
0.071166 |
0.50015 |
0.27492 |
|
06.06.2017 |
2.1012 |
1.865 |
0.032948 |
0.070967 |
0.5014 |
0.27415 |
|
03.06.2017 |
2.0938 |
1.8665 |
0.03292 |
0.07104 |
0.49978 |
0.27366 |
|
02.06.2017 |
2.0924 |
1.8635 |
0.03296 |
0.070923 |
0.50026 |
0.27371 |
|
01.06.2017 |
2.0881 |
1.8673 |
0.032936 |
0.070966 |
0.50225 |
0.27408 |
|
Май |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.05.2017 |
2.0767 |
1.8642 |
0.032988 |
0.070815 |
0.49778 |
0.27193 |
|
30.05.2017 |
2.0815 |
1.8625 |
0.032859 |
0.07063 |
0.49881 |
0.27168 |
|
27.05.2017 |
2.0868 |
1.8598 |
0.032799 |
0.07046 |
0.49947 |
0.27112 |
|
26.05.2017 |
2.0802 |
1.852 |
0.033011 |
0.070485 |
0.49672 |
0.26962 |
|
25.05.2017 |
2.0715 |
1.8527 |
0.032923 |
0.070539 |
0.4943 |
0.26888 |
|
24.05.2017 |
2.0834 |
1.8524 |
0.03274 |
0.070407 |
0.49622 |
0.26891 |
|
23.05.2017 |
2.0713 |
1.8525 |
0.032756 |
0.07032 |
0.4963 |
0.26886 |
|
20.05.2017 |
2.0751 |
1.8609 |
0.032588 |
0.070594 |
0.4938 |
0.27011 |
|
19.05.2017 |
2.0788 |
1.868 |
0.032485 |
0.070717 |
0.49227 |
0.27108 |
|
18.05.2017 |
2.0618 |
1.8583 |
0.032758 |
0.070337 |
0.4921 |
0.26973 |
|
17.05.2017 |
2.044 |
1.8529 |
0.032928 |
0.070093 |
0.48765 |
0.2689 |
|
16.05.2017 |
2.0348 |
1.8599 |
0.032915 |
0.070331 |
0.48462 |
0.26972 |
|
13.05.2017 |
2.0347 |
1.8733 |
0.032749 |
0.070771 |
0.48287 |
0.27143 |
|
12.05.2017 |
2.0372 |
1.8719 |
0.032767 |
0.070845 |
0.48231 |
0.27119 |
|
11.05.2017 |
2.052 |
1.8855 |
0.032468 |
0.071259 |
0.48641 |
0.27311 |
|
07.05.2017 |
2.0728 |
1.8824 |
0.032481 |
0.071034 |
0.49142 |
0.27269 |
|
06.05.2017 |
2.0756 |
1.8934 |
0.032381 |
0.071449 |
0.49257 |
0.27437 |
|
05.05.2017 |
2.0517 |
1.8834 |
0.032717 |
0.071112 |
0.48834 |
0.27315 |
|
04.05.2017 |
2.0421 |
1.8716 |
0.032775 |
0.07064 |
0.48645 |
0.27147 |
|
03.05.2017 |
2.0376 |
1.8681 |
0.032804 |
0.070375 |
0.48303 |
0.27094 |
|
Апрель |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.04.2017 |
2.0371 |
1.8692 |
0.032803 |
0.070416 |
0.48181 |
0.27115 |
|
29.04.2017 |
2.0414 |
1.874 |
0.032883 |
0.070597 |
0.48569 |
0.27175 |
|
28.04.2017 |
2.0459 |
1.8763 |
0.032955 |
0.070684 |
0.4836 |
0.27217 |
|
27.04.2017 |
2.0409 |
1.8694 |
0.033177 |
0.070331 |
0.48164 |
0.27128 |
|
22.04.2017 |
2.0122 |
1.8763 |
0.033354 |
0.069518 |
0.46996 |
0.2725 |
|
21.04.2017 |
2.0208 |
1.8826 |
0.033332 |
0.070364 |
0.47468 |
0.27351 |
|
20.04.2017 |
2.0162 |
1.8799 |
0.033482 |
0.070178 |
0.47548 |
0.27296 |
|
19.04.2017 |
2.0008 |
1.8797 |
0.033536 |
0.070086 |
0.4736 |
0.27301 |
|
18.04.2017 |
2.0014 |
1.8825 |
0.033463 |
0.070171 |
0.47183 |
0.27339 |
|
15.04.2017 |
1.9977 |
1.8817 |
0.033445 |
0.070141 |
0.47136 |
0.27315 |
|
14.04.2017 |
2.0087 |
1.8865 |
0.033324 |
0.070208 |
0.47329 |
0.27395 |
|
13.04.2017 |
2.008 |
1.8912 |
0.033306 |
0.070423 |
0.47206 |
0.27436 |
|
12.04.2017 |
2.0085 |
1.8966 |
0.033301 |
0.070545 |
0.47434 |
0.27478 |
|
11.04.2017 |
2.0134 |
1.9027 |
0.033165 |
0.070614 |
0.47561 |
0.27562 |
|
08.04.2017 |
2.0131 |
1.8938 |
0.033277 |
0.070245 |
0.47681 |
0.27457 |
|
07.04.2017 |
2.0118 |
1.8882 |
0.033497 |
0.069817 |
0.4753 |
0.27369 |
|
06.04.2017 |
2.0083 |
1.8808 |
0.033628 |
0.069249 |
0.47273 |
0.27274 |
|
05.04.2017 |
2.0085 |
1.8868 |
0.033394 |
0.069534 |
0.4723 |
0.27396 |
|
04.04.2017 |
2.0018 |
1.8777 |
0.033396 |
0.069493 |
0.47346 |
0.27264 |
|
01.04.2017 |
2.0002 |
1.8721 |
0.033458 |
0.069273 |
0.4736 |
0.27161 |
|
Март |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.03.2017 |
2.0111 |
1.872 |
0.033194 |
0.069295 |
0.47579 |
0.27169 |
|
30.03.2017 |
2.0242 |
1.8767 |
0.032928 |
0.069469 |
0.47806 |
0.27236 |
|
29.03.2017 |
2.0347 |
1.8748 |
0.032911 |
0.069092 |
0.47918 |
0.27229 |
|
28.03.2017 |
2.0351 |
1.8732 |
0.03288 |
0.069045 |
0.4776 |
0.27241 |
|
25.03.2017 |
2.0268 |
1.8808 |
0.032773 |
0.069338 |
0.47599 |
0.27316 |
|
24.03.2017 |
2.0326 |
1.8842 |
0.032696 |
0.0694 |
0.47553 |
0.27361 |
|
23.03.2017 |
2.0339 |
1.8854 |
0.032651 |
0.069959 |
0.47532 |
0.27373 |
|
22.03.2017 |
2.0266 |
1.8797 |
0.032845 |
0.069942 |
0.47606 |
0.27284 |
|
21.03.2017 |
2.0253 |
1.8829 |
0.032823 |
0.070029 |
0.47289 |
0.2726 |
|
18.03.2017 |
2.0356 |
1.8909 |
0.032636 |
0.070268 |
0.4737 |
0.2738 |
|
17.03.2017 |
2.0341 |
1.8981 |
0.032595 |
0.07043 |
0.47149 |
0.27498 |
|
16.03.2017 |
2.0357 |
1.9152 |
0.032409 |
0.071263 |
0.47093 |
0.27707 |
|
15.03.2017 |
2.0371 |
1.9143 |
0.032463 |
0.071164 |
0.47032 |
0.27689 |
|
14.03.2017 |
2.0456 |
1.9122 |
0.032353 |
0.071086 |
0.46952 |
0.27671 |
|
11.03.2017 |
2.0292 |
1.9141 |
0.032358 |
0.071328 |
0.46963 |
0.27672 |
|
10.03.2017 |
2.0153 |
1.9126 |
0.032527 |
0.07114 |
0.46809 |
0.27679 |
|
08.03.2017 |
2.0123 |
1.9023 |
0.032698 |
0.070547 |
0.46644 |
0.2757 |
|
07.03.2017 |
2.0203 |
1.9031 |
0.032651 |
0.070537 |
0.46759 |
0.27596 |
|
04.03.2017 |
2.0131 |
1.9141 |
0.032505 |
0.070566 |
0.46766 |
0.27738 |
|
03.03.2017 |
2.0003 |
1.9002 |
0.032536 |
0.070053 |
0.4664 |
0.27612 |
|
02.03.2017 |
1.9979 |
1.8955 |
0.032472 |
0.069752 |
0.46475 |
0.27549 |
|
01.03.2017 |
1.9973 |
1.8859 |
0.032543 |
0.069398 |
0.46242 |
0.27449 |
|
Февраль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
28.02.2017 |
1.9893 |
1.8818 |
0.032508 |
0.069529 |
0.46173 |
0.27394 |
|
25.02.2017 |
1.9875 |
1.8774 |
0.032418 |
0.069559 |
0.46135 |
0.27318 |
|
24.02.2017 |
1.9782 |
1.8754 |
0.032409 |
0.069782 |
0.45949 |
0.2727 |
|
23.02.2017 |
1.9698 |
1.8723 |
0.032598 |
0.06937 |
0.458 |
0.27219 |
|
22.02.2017 |
1.9833 |
1.8751 |
0.032395 |
0.069333 |
0.45818 |
0.27243 |
|
21.02.2017 |
1.9935 |
1.8784 |
0.032339 |
0.069506 |
0.4611 |
0.27314 |
|
18.02.2017 |
1.9952 |
1.8731 |
0.032497 |
0.069284 |
0.46113 |
0.27273 |
|
17.02.2017 |
1.9788 |
1.8675 |
0.032659 |
0.069205 |
0.46033 |
0.27239 |
|
16.02.2017 |
1.9716 |
1.865 |
0.032805 |
0.069177 |
0.45783 |
0.2715 |
|
15.02.2017 |
1.9956 |
1.8804 |
0.032583 |
0.069158 |
0.46411 |
0.27389 |
|
14.02.2017 |
2.0111 |
1.8891 |
0.032544 |
0.069567 |
0.46713 |
0.27464 |
|
11.02.2017 |
2.026 |
1.9028 |
0.032336 |
0.069866 |
0.47053 |
0.27654 |
|
10.02.2017 |
2.0437 |
1.9126 |
0.032403 |
0.070772 |
0.47411 |
0.2786 |
|
09.02.2017 |
2.049 |
1.9225 |
0.032304 |
0.071376 |
0.47438 |
0.27966 |
|
08.02.2017 |
2.0481 |
1.9178 |
0.032409 |
0.070938 |
0.47666 |
0.27862 |
|
07.02.2017 |
2.0557 |
1.9121 |
0.032563 |
0.070117 |
0.4794 |
0.27868 |
|
04.02.2017 |
2.0724 |
1.9267 |
0.032492 |
0.071267 |
0.48113 |
0.28035 |
|
03.02.2017 |
2.0875 |
1.9344 |
0.03224 |
0.071565 |
0.48557 |
0.2811 |
|
02.02.2017 |
2.0881 |
1.9365 |
0.032113 |
0.071722 |
0.48353 |
0.2814 |
|
01.02.2017 |
2.0703 |
1.9356 |
0.032224 |
0.071438 |
0.47778 |
0.28127 |
|
Январь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.01.2017 |
2.0723 |
1.9357 |
0.032173 |
0.071428 |
0.47778 |
0.28128 |
|
28.01.2017 |
2.0699 |
1.9394 |
0.032152 |
0.071317 |
0.47776 |
0.28182 |
|
27.01.2017 |
2.0741 |
1.9321 |
0.032401 |
0.070981 |
0.4765 |
0.2809 |
|
26.01.2017 |
2.0676 |
1.9286 |
0.032612 |
0.070859 |
0.47517 |
0.28024 |
|
25.01.2017 |
2.0746 |
1.931 |
0.032605 |
0.070862 |
0.4743 |
0.2815 |
|
24.01.2017 |
2.0786 |
1.935 |
0.032514 |
0.07084 |
0.47457 |
0.28223 |
|
22.01.2017 |
2.0711 |
1.9361 |
0.032425 |
0.070725 |
0.47384 |
0.28156 |
|
21.01.2017 |
2.0754 |
1.9423 |
0.032559 |
0.070848 |
0.47425 |
0.28245 |
|
20.01.2017 |
2.0719 |
1.9472 |
0.032738 |
0.070936 |
0.47551 |
0.28356 |
|
19.01.2017 |
2.0778 |
1.9439 |
0.032866 |
0.070752 |
0.47615 |
0.28445 |
|
18.01.2017 |
2.0764 |
1.9506 |
0.032815 |
0.07061 |
0.47569 |
0.28434 |
|
17.01.2017 |
2.0699 |
1.9548 |
0.032784 |
0.070469 |
0.47224 |
0.28328 |
|
14.01.2017 |
2.074 |
1.9509 |
0.032853 |
0.070519 |
0.47494 |
0.28281 |
|
13.01.2017 |
2.0774 |
1.9542 |
0.032902 |
0.071582 |
0.47528 |
0.28326 |
|
12.01.2017 |
2.0803 |
1.9697 |
0.032756 |
0.072362 |
0.47556 |
0.28419 |
|
11.01.2017 |
2.081 |
1.964 |
0.032757 |
0.072339 |
0.475 |
0.28367 |
|
10.01.2017 |
2.065 |
1.9597 |
0.032723 |
0.072649 |
0.47248 |
0.28259 |
|
07.01.2017 |
2.0676 |
1.9538 |
0.032769 |
0.07243 |
0.47496 |
0.28209 |
|
06.01.2017 |
2.0716 |
1.9653 |
0.032633 |
0.074797 |
0.47166 |
0.28541 |
|
05.01.2017 |
2.0534 |
1.9707 |
0.032297 |
0.073397 |
0.46886 |
0.28382 |
|
04.01.2017 |
2.0545 |
1.9666 |
0.032142 |
0.072568 |
0.466 |
0.28264 |
