Курсы иностранных валют, установленные Национальным банком Республики Беларусь |
|
Дата |
ЕUR
|
USD
|
RUB
|
UAH
|
PLN
|
CNY
|
|
2018 |
||||||
|
Декабрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.12.2018 |
2.4734 |
2.1598 |
0.031128 |
0.077943 |
0.57525 |
0.31445 |
|
29.12.2018 |
2.4734 |
2.1598 |
0.031128 |
0.077943 |
0.57525 |
0.31445 |
|
28.12.2018 |
2.4456 |
2.1495 |
0.031141 |
0.078226 |
0.57159 |
0.31308 |
|
27.12.2018 |
2.4505 |
2.1507 |
0.031132 |
0.07895 |
0.57167 |
0.31225 |
|
23.12.2018 |
2.4354 |
2.1408 |
0.031074 |
0.078197 |
0.56763 |
0.30997 |
|
22.12.2018 |
2.4311 |
2.1228 |
0.031182 |
0.077445 |
0.5657 |
0.30745 |
|
21.12.2018 |
2.4299 |
2.1255 |
0.031563 |
0.077221 |
0.56924 |
0.3086 |
|
20.12.2018 |
2.4272 |
2.1304 |
0.031726 |
0.076935 |
0.56641 |
0.30893 |
|
19.12.2018 |
2.4132 |
2.1262 |
0.031849 |
0.076447 |
0.56447 |
0.30823 |
|
18.12.2018 |
2.4033 |
2.1241 |
0.031913 |
0.076145 |
0.56094 |
0.30792 |
|
15.12.2018 |
2.4042 |
2.122 |
0.031935 |
0.076098 |
0.55714 |
0.3076 |
|
14.12.2018 |
2.4136 |
2.1204 |
0.032021 |
0.076246 |
0.56146 |
0.30838 |
|
13.12.2018 |
2.4085 |
2.127 |
0.032009 |
0.07636 |
0.56073 |
0.30873 |
|
12.12.2018 |
2.4175 |
2.1254 |
0.031964 |
0.076706 |
0.5629 |
0.30789 |
|
11.12.2018 |
2.4235 |
2.1213 |
0.03204 |
0.07647 |
0.56412 |
0.30683 |
|
08.12.2018 |
2.4253 |
2.1329 |
0.031894 |
0.076655 |
0.56594 |
0.30989 |
|
07.12.2018 |
2.4174 |
2.1339 |
0.031964 |
0.076555 |
0.56385 |
0.30972 |
|
06.12.2018 |
2.4187 |
2.135 |
0.031961 |
0.076315 |
0.56431 |
0.31119 |
|
05.12.2018 |
2.4231 |
2.128 |
0.032039 |
0.075811 |
0.5671 |
0.31121 |
|
04.12.2018 |
2.4194 |
2.1291 |
0.032076 |
0.075544 |
0.56516 |
0.3092 |
|
01.12.2018 |
2.4262 |
2.1316 |
0.032027 |
0.075622 |
0.56507 |
0.30691 |
|
Ноябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.11.2018 |
2.4286 |
2.1384 |
0.032047 |
0.075375 |
0.56664 |
0.30786 |
|
29.11.2018 |
2.4227 |
2.1471 |
0.032013 |
0.075941 |
0.56357 |
0.30878 |
|
28.11.2018 |
2.4118 |
2.131 |
0.031948 |
0.075857 |
0.56185 |
0.30666 |
|
27.11.2018 |
2.407 |
2.1174 |
0.031852 |
0.075933 |
0.56145 |
0.30527 |
|
24.11.2018 |
2.3996 |
2.105 |
0.03208 |
0.075815 |
0.55742 |
0.30307 |
|
23.11.2018 |
2.3957 |
2.1019 |
0.032031 |
0.07575 |
0.55669 |
0.30305 |
|
22.11.2018 |
2.399 |
2.1061 |
0.031953 |
0.075854 |
0.5567 |
0.30354 |
|
21.11.2018 |
2.4052 |
2.0989 |
0.031982 |
0.075582 |
0.55406 |
0.30232 |
|
20.11.2018 |
2.4041 |
2.1058 |
0.031947 |
0.07583 |
0.55655 |
0.30329 |
|
17.11.2018 |
2.395 |
2.1102 |
0.031973 |
0.076016 |
0.5554 |
0.30355 |
|
16.11.2018 |
2.4045 |
2.1222 |
0.031867 |
0.076366 |
0.55715 |
0.3057 |
|
15.11.2018 |
2.425 |
2.1472 |
0.03162 |
0.07714 |
0.5635 |
0.30879 |
|
14.11.2018 |
2.4102 |
2.1449 |
0.03169 |
0.076892 |
0.56049 |
0.30822 |
|
13.11.2018 |
2.4151 |
2.1431 |
0.031746 |
0.076786 |
0.5613 |
0.30763 |
|
10.11.2018 |
2.4185 |
2.1336 |
0.031868 |
0.076555 |
0.56397 |
0.30711 |
|
09.11.2018 |
2.425 |
2.1219 |
0.032034 |
0.075884 |
0.56424 |
0.30612 |
|
07.11.2018 |
2.4219 |
2.1211 |
0.032157 |
0.075889 |
0.56104 |
0.30668 |
|
06.11.2018 |
2.4183 |
2.1237 |
0.032131 |
0.075819 |
0.56028 |
0.30654 |
|
03.11.2018 |
2.4207 |
2.1171 |
0.032272 |
0.075257 |
0.55986 |
0.30724 |
|
02.11.2018 |
2.4085 |
2.1191 |
0.032305 |
0.075358 |
0.55724 |
0.30507 |
|
01.11.2018 |
2.4065 |
2.1196 |
0.032308 |
0.075404 |
0.55486 |
0.30399 |
|
Октябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.10.2018 |
2.409 |
2.1178 |
0.032213 |
0.075179 |
0.55645 |
0.30425 |
|
30.10.2018 |
2.4094 |
2.1149 |
0.032146 |
0.074996 |
0.55787 |
0.30395 |
|
27.10.2018 |
2.3997 |
2.1109 |
0.032165 |
0.074669 |
0.55548 |
0.30394 |
|
26.10.2018 |
2.4058 |
2.1094 |
0.032133 |
0.074377 |
0.55846 |
0.30367 |
|
25.10.2018 |
2.4067 |
2.1056 |
0.032073 |
0.074568 |
0.55884 |
0.30339 |
|
24.10.2018 |
2.4078 |
2.0999 |
0.03215 |
0.07461 |
0.56088 |
0.30276 |
|
23.10.2018 |
2.4197 |
2.0988 |
0.032132 |
0.074717 |
0.5623 |
0.30236 |
|
20.10.2018 |
2.417 |
2.112 |
0.032096 |
0.07492 |
0.56246 |
0.30469 |
|
19.10.2018 |
2.4279 |
2.1098 |
0.032157 |
0.075229 |
0.56618 |
0.30412 |
|
18.10.2018 |
2.4365 |
2.1066 |
0.03221 |
0.075451 |
0.56768 |
0.30416 |
|
17.10.2018 |
2.4458 |
2.1112 |
0.032211 |
0.075596 |
0.56899 |
0.3051 |
|
16.10.2018 |
2.46 |
2.1177 |
0.032257 |
0.075849 |
0.57098 |
0.30603 |
|
13.10.2018 |
2.4663 |
2.1261 |
0.032227 |
0.07615 |
0.57285 |
0.30698 |
|
12.10.2018 |
2.4738 |
2.1424 |
0.032122 |
0.076542 |
0.57426 |
0.30928 |
|
11.10.2018 |
2.4623 |
2.1453 |
0.032417 |
0.076632 |
0.57195 |
0.30988 |
|
10.10.2018 |
2.4711 |
2.1537 |
0.032414 |
0.076753 |
0.5707 |
0.31106 |
|
09.10.2018 |
2.4798 |
2.158 |
0.032222 |
0.076852 |
0.5746 |
0.31174 |
|
05.10.2018 |
2.4708 |
2.1508 |
0.032502 |
0.076351 |
0.57427 |
0.31312 |
|
04.10.2018 |
2.469 |
2.1334 |
0.0326 |
0.075425 |
0.5744 |
0.31059 |
|
03.10.2018 |
2.4459 |
2.1237 |
0.032497 |
0.075109 |
0.56953 |
0.30918 |
|
02.10.2018 |
2.452 |
2.1157 |
0.032249 |
0.075012 |
0.57466 |
0.30801 |
|
Сентябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
29.09.2018 |
2.4537 |
2.1121 |
0.032187 |
0.074725 |
0.57266 |
0.30682 |
|
28.09.2018 |
2.4659 |
2.1087 |
0.032076 |
0.074512 |
0.57688 |
0.30645 |
|
27.09.2018 |
2.467 |
2.0963 |
0.031879 |
0.074469 |
0.57538 |
0.30497 |
|
26.09.2018 |
2.4544 |
2.0882 |
0.031726 |
0.074419 |
0.57241 |
0.30371 |
|
25.09.2018 |
2.4488 |
2.082 |
0.031507 |
0.074119 |
0.56929 |
0.30363 |
|
22.09.2018 |
2.45 |
2.0788 |
0.031389 |
0.074111 |
0.57084 |
0.3037 |
|
21.09.2018 |
2.4436 |
2.0884 |
0.031453 |
0.074439 |
0.56926 |
0.30465 |
|
20.09.2018 |
2.4584 |
2.1028 |
0.031371 |
0.074819 |
0.57267 |
0.30683 |
|
19.09.2018 |
2.4814 |
2.1226 |
0.031356 |
0.07539 |
0.57614 |
0.30913 |
|
18.09.2018 |
2.4873 |
2.1364 |
0.031332 |
0.076015 |
0.57863 |
0.31097 |
|
15.09.2018 |
2.4996 |
2.1387 |
0.03129 |
0.075962 |
0.58107 |
0.31203 |
|
14.09.2018 |
2.5009 |
2.1528 |
0.031371 |
0.076571 |
0.57953 |
0.31439 |
|
13.09.2018 |
2.5128 |
2.1681 |
0.031129 |
0.077253 |
0.5833 |
0.31573 |
|
12.09.2018 |
2.5187 |
2.1673 |
0.030966 |
0.077169 |
0.58299 |
0.3156 |
|
11.09.2018 |
2.4977 |
2.1605 |
0.030928 |
0.076586 |
0.57978 |
0.31491 |
|
08.09.2018 |
2.4894 |
2.1389 |
0.031012 |
0.075693 |
0.57752 |
0.31265 |
|
07.09.2018 |
2.4664 |
2.1203 |
0.031061 |
0.075081 |
0.56957 |
0.31027 |
|
06.09.2018 |
2.4481 |
2.1162 |
0.030936 |
0.074501 |
0.56584 |
0.30964 |
|
05.09.2018 |
2.4336 |
2.1028 |
0.030823 |
0.073821 |
0.56421 |
0.30765 |
|
04.09.2018 |
2.4218 |
2.0886 |
0.030794 |
0.073503 |
0.56347 |
0.30612 |
|
01.09.2018 |
2.432 |
2.0839 |
0.030618 |
0.073766 |
0.56613 |
0.30492 |
|
Август |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.08.2018 |
2.4318 |
2.0799 |
0.030529 |
0.073534 |
0.56734 |
0.30455 |
|
30.08.2018 |
2.4205 |
2.0735 |
0.030468 |
0.073738 |
0.56499 |
0.30382 |
|
29.08.2018 |
2.406 |
2.0586 |
0.030543 |
0.073443 |
0.56379 |
0.30252 |
|
28.08.2018 |
2.386 |
2.0551 |
0.030488 |
0.073554 |
0.55853 |
0.30112 |
|
25.08.2018 |
2.3753 |
2.056 |
0.030327 |
0.073851 |
0.55517 |
0.29991 |
|
24.08.2018 |
2.3772 |
2.056 |
0.029974 |
0.073817 |
0.55525 |
0.29905 |
|
23.08.2018 |
2.3649 |
2.0426 |
0.030205 |
0.073343 |
0.55272 |
0.29847 |
|
22.08.2018 |
2.3513 |
2.0417 |
0.03038 |
0.073734 |
0.54608 |
0.29823 |
|
21.08.2018 |
2.3371 |
2.048 |
0.030498 |
0.073962 |
0.54334 |
0.29869 |
|
18.08.2018 |
2.3366 |
2.0508 |
0.03061 |
0.073361 |
0.54075 |
0.29805 |
|
17.08.2018 |
2.3347 |
2.0533 |
0.030709 |
0.0741 |
0.54204 |
0.29753 |
|
16.08.2018 |
2.3283 |
2.0548 |
0.030865 |
0.074842 |
0.5388 |
0.29742 |
|
15.08.2018 |
2.3426 |
2.0542 |
0.030768 |
0.07478 |
0.54452 |
0.29843 |
|
14.08.2018 |
2.3554 |
2.0707 |
0.030415 |
0.075642 |
0.54689 |
0.30084 |
|
11.08.2018 |
2.3538 |
2.0557 |
0.030749 |
0.075383 |
0.54893 |
0.29997 |
|
10.08.2018 |
2.3707 |
2.0446 |
0.030962 |
0.075419 |
0.55571 |
0.29978 |
|
09.08.2018 |
2.3327 |
2.011 |
0.031549 |
0.074592 |
0.54718 |
0.29417 |
|
08.08.2018 |
2.3279 |
2.0117 |
0.031653 |
0.07448 |
0.54787 |
0.29462 |
|
07.08.2018 |
2.3269 |
2.0125 |
0.031689 |
0.074153 |
0.54469 |
0.29419 |
|
04.08.2018 |
2.3316 |
2.0136 |
0.031754 |
0.074344 |
0.54546 |
0.29302 |
|
03.08.2018 |
2.3264 |
2.0002 |
0.031701 |
0.074027 |
0.54279 |
0.2921 |
|
02.08.2018 |
2.3248 |
1.9892 |
0.031796 |
0.073742 |
0.54352 |
0.29252 |
|
01.08.2018 |
2.3267 |
1.9853 |
0.031836 |
0.073899 |
0.54386 |
0.29049 |
|
Июль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.07.2018 |
2.3222 |
1.9916 |
0.031724 |
0.074487 |
0.54309 |
0.29192 |
|
28.07.2018 |
2.32 |
1.9922 |
0.031638 |
0.074391 |
0.53901 |
0.2913 |
|
27.07.2018 |
2.3318 |
1.9893 |
0.031604 |
0.074701 |
0.54358 |
0.29344 |
|
26.07.2018 |
2.3268 |
1.9901 |
0.03158 |
0.074732 |
0.54173 |
0.2941 |
|
25.07.2018 |
2.3226 |
1.9879 |
0.031589 |
0.074761 |
0.53806 |
0.29182 |
|
24.07.2018 |
2.3317 |
1.9895 |
0.031505 |
0.075232 |
0.53826 |
0.29278 |
|
21.07.2018 |
2.3272 |
1.9984 |
0.031481 |
0.075582 |
0.53815 |
0.29472 |
|
20.07.2018 |
2.3176 |
1.996 |
0.031527 |
0.075492 |
0.53633 |
0.29443 |
|
19.07.2018 |
2.312 |
1.9886 |
0.031609 |
0.075569 |
0.53641 |
0.29608 |
|
18.07.2018 |
2.3183 |
1.9766 |
0.031652 |
0.075328 |
0.53919 |
0.29576 |
|
17.07.2018 |
2.3066 |
1.9725 |
0.031678 |
0.075243 |
0.53636 |
0.29554 |
|
14.07.2018 |
2.2898 |
1.9706 |
0.031632 |
0.075128 |
0.52962 |
0.29423 |
|
13.07.2018 |
2.3012 |
1.97 |
0.03168 |
0.075105 |
0.53112 |
0.29551 |
|
12.07.2018 |
2.3082 |
1.9693 |
0.031688 |
0.075092 |
0.53264 |
0.29507 |
|
11.07.2018 |
2.3158 |
1.9734 |
0.031589 |
0.075306 |
0.53404 |
0.2976 |
|
10.07.2018 |
2.3263 |
1.9772 |
0.031469 |
0.075379 |
0.53695 |
0.29884 |
|
08.07.2018 |
2.3248 |
1.9802 |
0.031428 |
0.075171 |
0.53416 |
0.29806 |
|
07.07.2018 |
2.3246 |
1.9859 |
0.031447 |
0.075388 |
0.53331 |
0.29892 |
|
06.07.2018 |
2.3255 |
1.9892 |
0.031438 |
0.07522 |
0.53123 |
0.2996 |
|
05.07.2018 |
2.3235 |
1.9946 |
0.031524 |
0.075424 |
0.52932 |
0.30077 |
|
Июнь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.06.2018 |
2.3142 |
1.9898 |
0.031705 |
0.075629 |
0.53085 |
0.30053 |
|
29.06.2018 |
2.313 |
2.0011 |
0.031621 |
0.076059 |
0.53004 |
0.3021 |
|
28.06.2018 |
2.3283 |
1.998 |
0.03164 |
0.075941 |
0.53611 |
0.30252 |
|
27.06.2018 |
2.3285 |
1.9947 |
0.031752 |
0.07609 |
0.53576 |
0.30326 |
|
26.06.2018 |
2.3226 |
1.9948 |
0.031677 |
0.076239 |
0.53682 |
0.30492 |
|
23.06.2018 |
2.3275 |
1.9961 |
0.031586 |
0.076085 |
0.53861 |
0.30722 |
|
22.06.2018 |
2.3177 |
2.0076 |
0.031463 |
0.076349 |
0.53431 |
0.30886 |
|
21.06.2018 |
2.3197 |
2.0052 |
0.031516 |
0.075696 |
0.53729 |
0.30981 |
|
20.06.2018 |
2.3327 |
2.0152 |
0.031437 |
0.076218 |
0.53908 |
0.31121 |
|
19.06.2018 |
2.3287 |
2.0102 |
0.0317 |
0.076332 |
0.54369 |
0.31217 |
|
16.06.2018 |
2.3168 |
2.0007 |
0.031911 |
0.075913 |
0.54257 |
0.3116 |
|
15.06.2018 |
2.3576 |
1.9967 |
0.03208 |
0.076021 |
0.55209 |
0.31242 |
|
14.06.2018 |
2.3617 |
2.0103 |
0.031882 |
0.07696 |
0.55214 |
0.31391 |
|
13.06.2018 |
2.3622 |
2.0029 |
0.031939 |
0.076757 |
0.55291 |
0.31272 |
|
12.06.2018 |
2.3562 |
1.9972 |
0.032041 |
0.076565 |
0.55181 |
0.31189 |
|
08.06.2018 |
2.3576 |
1.9945 |
0.032242 |
0.07621 |
0.55311 |
0.31195 |
|
07.06.2018 |
2.3535 |
2.0015 |
0.032244 |
0.076525 |
0.55007 |
0.313 |
|
06.06.2018 |
2.3458 |
2.0052 |
0.032349 |
0.076651 |
0.54745 |
0.31324 |
|
05.06.2018 |
2.3457 |
2.0044 |
0.032381 |
0.076694 |
0.54836 |
0.31297 |
|
02.06.2018 |
2.3453 |
2.0093 |
0.032325 |
0.076933 |
0.54573 |
0.31316 |
|
01.06.2018 |
2.3538 |
2.0123 |
0.032422 |
0.07708 |
0.54515 |
0.31409 |
|
Май |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.05.2018 |
2.3442 |
2.0225 |
0.032331 |
0.077401 |
0.54404 |
0.31491 |
|
30.05.2018 |
2.3389 |
2.0207 |
0.032261 |
0.077399 |
0.54271 |
0.31481 |
|
29.05.2018 |
2.3466 |
2.0077 |
0.032213 |
0.076784 |
0.54415 |
0.31389 |
|
26.05.2018 |
2.3398 |
2.0017 |
0.032467 |
0.076554 |
0.54502 |
0.31334 |
|
25.05.2018 |
2.3418 |
1.9968 |
0.032522 |
0.076447 |
0.54557 |
0.31284 |
|
24.05.2018 |
2.3425 |
1.9972 |
0.032464 |
0.076572 |
0.5438 |
0.31271 |
|
23.05.2018 |
2.347 |
1.9898 |
0.032471 |
0.076399 |
0.54963 |
0.31244 |
|
22.05.2018 |
2.3483 |
2.0022 |
0.032031 |
0.076742 |
0.54727 |
0.31344 |
|
19.05.2018 |
2.355 |
1.9938 |
0.032176 |
0.076259 |
0.54622 |
0.31269 |
|
18.05.2018 |
2.3581 |
1.996 |
0.032277 |
0.076241 |
0.54962 |
0.31342 |
|
17.05.2018 |
2.3704 |
2.0031 |
0.032122 |
0.076367 |
0.55051 |
0.31414 |
|
16.05.2018 |
2.3846 |
2.0004 |
0.03232 |
0.076337 |
0.5577 |
0.31474 |
|
15.05.2018 |
2.3953 |
2.0003 |
0.0324 |
0.076435 |
0.56161 |
0.31559 |
|
12.05.2018 |
2.387 |
2.004 |
0.03247 |
0.076481 |
0.5622 |
0.31639 |
|
11.05.2018 |
2.3936 |
2.0173 |
0.032301 |
0.076996 |
0.56396 |
0.31768 |
|
10.05.2018 |
2.4056 |
2.0203 |
0.032082 |
0.077022 |
0.56284 |
0.31727 |
|
09.05.2018 |
2.4056 |
2.0203 |
0.032082 |
0.077022 |
0.56284 |
0.31727 |
|
08.05.2018 |
2.4079 |
2.0185 |
0.032162 |
0.076822 |
0.56644 |
0.31713 |
|
05.05.2018 |
2.4213 |
2.0234 |
0.03199 |
0.076848 |
0.56677 |
0.31809 |
|
04.05.2018 |
2.4265 |
2.0233 |
0.031889 |
0.077181 |
0.56862 |
0.31875 |
|
03.05.2018 |
2.4253 |
2.0187 |
0.031837 |
0.077204 |
0.56778 |
0.31749 |
|
Апрель |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
29.04.2018 |
2.4258 |
2.00 |
0.032212 |
0.076249 |
0.57637 |
0.31579 |
|
28.04.2018 |
2.4264 |
2.0094 |
0.032056 |
0.076607 |
0.57452 |
0.31702 |
|
27.04.2018 |
2.4446 |
2.0075 |
0.032011 |
0.076578 |
0.57836 |
0.31743 |
|
26.04.2018 |
2.4438 |
2.0032 |
0.032454 |
0.07624 |
0.58009 |
0.317 |
|
25.04.2018 |
2.4437 |
2.0034 |
0.032492 |
0.076715 |
0.58254 |
0.31775 |
|
24.04.2018 |
2.4592 |
2.0055 |
0.032428 |
0.076788 |
0.58503 |
0.31794 |
|
21.04.2018 |
2.4702 |
2.0035 |
0.032694 |
0.076579 |
0.5909 |
0.3184 |
|
20.04.2018 |
2.4849 |
2.0077 |
0.032908 |
0.076542 |
0.59534 |
0.31979 |
|
19.04.2018 |
2.5041 |
2.0256 |
0.032925 |
0.077483 |
0.60031 |
0.32223 |
|
15.04.2018 |
2.5122 |
2.0375 |
0.032706 |
0.077864 |
0.6028 |
0.3247 |
|
14.04.2018 |
2.5108 |
2.0355 |
0.033143 |
0.077787 |
0.60128 |
0.32415 |
|
13.04.2018 |
2.5289 |
2.047 |
0.033012 |
0.078761 |
0.60292 |
0.32568 |
|
12.04.2018 |
2.558 |
2.0698 |
0.032317 |
0.079853 |
0.61158 |
0.32931 |
|
11.04.2018 |
2.4879 |
2.0258 |
0.032507 |
0.07798 |
0.5948 |
0.32194 |
|
10.04.2018 |
2.4227 |
1.9757 |
0.03359 |
0.075959 |
0.57768 |
0.31299 |
|
07.04.2018 |
2.4007 |
1.9637 |
0.033945 |
0.075498 |
0.57224 |
0.31144 |
|
06.04.2018 |
2.4081 |
1.9637 |
0.034095 |
0.074765 |
0.57297 |
0.31144 |
|
05.04.2018 |
2.414 |
1.9668 |
0.034033 |
0.074854 |
0.57361 |
0.31185 |
|
04.04.2018 |
2.4137 |
1.9593 |
0.034037 |
0.074512 |
0.57248 |
0.31177 |
|
03.04.2018 |
2.4039 |
1.9508 |
0.034043 |
0.074629 |
0.57068 |
0.31045 |
|
Март |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.03.2018 |
2.4032 |
1.9501 |
0.034023 |
0.074233 |
0.5707 |
0.31073 |
|
30.03.2018 |
2.4087 |
1.9568 |
0.033893 |
0.073883 |
0.57207 |
0.31121 |
|
29.03.2018 |
2.4176 |
1.9511 |
0.033895 |
0.073724 |
0.57472 |
0.31018 |
|
28.03.2018 |
2.4217 |
1.9464 |
0.034046 |
0.074015 |
0.57354 |
0.30985 |
|
27.03.2018 |
2.4114 |
1.9474 |
0.03418 |
0.07406 |
0.57186 |
0.31012 |
|
24.03.2018 |
2.4028 |
1.9487 |
0.034127 |
0.074194 |
0.56785 |
0.30818 |
|
23.03.2018 |
2.4088 |
1.9483 |
0.034285 |
0.074193 |
0.56867 |
0.30775 |
|
22.03.2018 |
2.4086 |
1.9623 |
0.034121 |
0.074626 |
0.56806 |
0.30993 |
|
21.03.2018 |
2.4241 |
1.9641 |
0.034029 |
0.074681 |
0.57263 |
0.31028 |
|
20.03.2018 |
2.4086 |
1.9636 |
0.034116 |
0.074294 |
0.57192 |
0.31011 |
|
17.03.2018 |
2.4171 |
1.9624 |
0.034133 |
0.074517 |
0.57339 |
0.3103 |
|
16.03.2018 |
2.4203 |
1.9581 |
0.034354 |
0.074354 |
0.57376 |
0.30987 |
|
15.03.2018 |
2.4241 |
1.9589 |
0.034422 |
0.075097 |
0.57511 |
0.31014 |
|
14.03.2018 |
2.4132 |
1.9585 |
0.03441 |
0.075559 |
0.57344 |
0.30954 |
|
13.03.2018 |
2.4114 |
1.9565 |
0.034541 |
0.075544 |
0.5743 |
0.30932 |
|
08.03.2018 |
2.4314 |
1.9589 |
0.034482 |
0.075032 |
0.58042 |
0.30992 |
|
07.03.2018 |
2.4236 |
1.9649 |
0.034743 |
0.074668 |
0.57884 |
0.30977 |
|
06.03.2018 |
2.4241 |
1.9714 |
0.034524 |
0.074449 |
0.57968 |
0.31087 |
|
04.03.2018 |
2.4154 |
1.9611 |
0.03455 |
0.073518 |
0.57682 |
0.30906 |
|
03.03.2018 |
2.4032 |
1.9595 |
0.034599 |
0.073832 |
0.57288 |
0.3087 |
|
02.03.2018 |
2.3896 |
1.9587 |
0.034672 |
0.073442 |
0.57001 |
0.30857 |
|
01.03.2018 |
2.3897 |
1.9556 |
0.034693 |
0.072929 |
0.57177 |
0.30911 |
|
Февраль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
28.02.2018 |
2.4101 |
1.9537 |
0.035084 |
0.07252 |
0.57741 |
0.3096 |
|
27.02.2018 |
2.4081 |
1.9556 |
0.034943 |
0.07243 |
0.57873 |
0.31008 |
|
24.02.2018 |
2.4086 |
1.9593 |
0.034625 |
0.072567 |
0.57785 |
0.30921 |
|
23.02.2018 |
2.4098 |
1.9638 |
0.034608 |
0.072492 |
0.57738 |
0.30868 |
|
22.02.2018 |
2.4163 |
1.9623 |
0.034624 |
0.072685 |
0.58215 |
0.30911 |
|
21.02.2018 |
2.4246 |
1.961 |
0.034685 |
0.072449 |
0.5836 |
0.30891 |
|
20.02.2018 |
2.4322 |
1.9605 |
0.034775 |
0.072584 |
0.58653 |
0.30883 |
|
17.02.2018 |
2.4557 |
1.96 |
0.034788 |
0.072566 |
0.58966 |
0.30875 |
|
16.02.2018 |
2.4632 |
1.9717 |
0.034831 |
0.073571 |
0.59245 |
0.31059 |
|
15.02.2018 |
2.4618 |
1.9901 |
0.03456 |
0.074564 |
0.58925 |
0.31373 |
|
14.02.2018 |
2.453 |
1.9918 |
0.034455 |
0.074662 |
0.58744 |
0.31402 |
|
13.02.2018 |
2.4499 |
1.9959 |
0.034423 |
0.074363 |
0.58537 |
0.31544 |
|
10.02.2018 |
2.4538 |
2.0017 |
0.034425 |
0.074055 |
0.58492 |
0.31776 |
|
09.02.2018 |
2.4509 |
1.998 |
0.034666 |
0.073741 |
0.58549 |
0.31587 |
|
08.02.2018 |
2.4605 |
1.9886 |
0.03488 |
0.073367 |
0.5901 |
0.31725 |
|
07.02.2018 |
2.4666 |
1.9894 |
0.034803 |
0.072263 |
0.59342 |
0.31699 |
|
06.02.2018 |
2.4665 |
1.9808 |
0.035005 |
0.071474 |
0.59345 |
0.31492 |
|
03.02.2018 |
2.4667 |
1.9744 |
0.035194 |
0.070894 |
0.59209 |
0.31417 |
|
02.02.2018 |
2.4507 |
1.9756 |
0.035114 |
0.070937 |
0.59241 |
0.31384 |
|
01.02.2018 |
2.4618 |
1.9803 |
0.035253 |
0.071131 |
0.59389 |
0.31495 |
|
Январь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.01.2018 |
2.4514 |
1.9839 |
0.035251 |
0.070854 |
0.59395 |
0.31314 |
|
30.01.2018 |
2.4573 |
1.9808 |
0.035207 |
0.070166 |
0.59406 |
0.31317 |
|
27.01.2018 |
2.4573 |
1.9722 |
0.035321 |
0.069164 |
0.59191 |
0.31184 |
|
26.01.2018 |
2.4507 |
1.9741 |
0.035293 |
0.0687 |
0.59115 |
0.31237 |
|
25.01.2018 |
2.4394 |
1.9802 |
0.035118 |
0.068709 |
0.58668 |
0.31075 |
|
24.01.2018 |
2.421 |
1.9779 |
0.035058 |
0.068546 |
0.58067 |
0.30879 |
|
23.01.2018 |
2.4187 |
1.9782 |
0.034928 |
0.068479 |
0.58134 |
0.30895 |
|
21.01.2018 |
2.4206 |
1.9775 |
0.034824 |
0.068509 |
0.57917 |
0.30879 |
|
20.01.2018 |
2.4312 |
1.9787 |
0.034985 |
0.06855 |
0.58157 |
0.30928 |
|
19.01.2018 |
2.4311 |
1.9933 |
0.035113 |
0.069212 |
0.58543 |
0.31031 |
|
18.01.2018 |
2.441 |
1.9963 |
0.035286 |
0.06957 |
0.5853 |
0.31021 |
|
17.01.2018 |
2.4414 |
1.9953 |
0.035381 |
0.069717 |
0.58285 |
0.30967 |
|
16.01.2018 |
2.4374 |
1.9955 |
0.035403 |
0.069858 |
0.58766 |
0.31044 |
|
13.01.2018 |
2.4202 |
2.0048 |
0.035382 |
0.070245 |
0.58326 |
0.31048 |
|
12.01.2018 |
2.4093 |
2.0188 |
0.035411 |
0.070908 |
0.57717 |
0.31016 |
|
11.01.2018 |
2.4059 |
2.0146 |
0.035423 |
0.071084 |
0.57563 |
0.30927 |
|
10.01.2018 |
2.4015 |
2.0104 |
0.035232 |
0.071228 |
0.57439 |
0.30818 |
|
09.01.2018 |
2.3951 |
1.9974 |
0.034936 |
0.070792 |
0.57594 |
0.30739 |
|
06.01.2018 |
2.3963 |
1.9869 |
0.034864 |
0.070507 |
0.57639 |
0.30624 |
|
05.01.2018 |
2.3885 |
1.985 |
0.03469 |
0.07077 |
0.57583 |
0.30559 |
|
04.01.2018 |
2.3814 |
1.979 |
0.034342 |
0.071008 |
0.5712 |
0.30453 |
