Курсы иностранных валют, установленные Национальным банком Республики Беларусь |
|
Дата |
ЕUR
|
USD
|
RUB
|
UAH
|
PLN
|
CNY
|
|
2020 |
||||||
|
Декабрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.12.2020 |
3.168 |
2.5789 |
0.034871 |
0.091236 |
0.69893 |
0.39515 |
|
30.12.2020 |
3.1492 |
2.5708 |
0.034916 |
0.090917 |
0.69898 |
0.39379 |
|
29.12.2020 |
3.1478 |
2.5736 |
0.034913 |
0.09074 |
0.7024 |
0.39367 |
|
25.12.2020 |
3.1584 |
2.5891 |
0.034549 |
0.091346 |
0.70009 |
0.39644 |
|
24.12.2020 |
3.1486 |
2.5838 |
0.034252 |
0.090755 |
0.69987 |
0.3953 |
|
23.12.2020 |
3.1363 |
2.5658 |
0.034095 |
0.090901 |
0.69538 |
0.39191 |
|
22.12.2020 |
3.0936 |
2.532 |
0.03399 |
0.090155 |
0.68261 |
0.38655 |
|
19.12.2020 |
3.0713 |
2.5068 |
0.034164 |
0.090011 |
0.69079 |
0.38327 |
|
18.12.2020 |
3.07 |
2.5109 |
0.034432 |
0.090304 |
0.69259 |
0.38442 |
|
17.12.2020 |
3.0744 |
2.5249 |
0.034403 |
0.091003 |
0.69496 |
0.38669 |
|
16.12.2020 |
3.0721 |
2.53 |
0.034448 |
0.091154 |
0.6918 |
0.38652 |
|
15.12.2020 |
3.0718 |
2.5287 |
0.034672 |
0.090754 |
0.69208 |
0.38643 |
|
12.12.2020 |
3.075 |
2.5334 |
0.034639 |
0.090477 |
0.69174 |
0.38709 |
|
11.12.2020 |
3.0801 |
2.5476 |
0.034583 |
0.090759 |
0.6963 |
0.38934 |
|
10.12.2020 |
3.0928 |
2.5482 |
0.034775 |
0.090958 |
0.69509 |
0.38978 |
|
09.12.2020 |
3.0968 |
2.5572 |
0.034742 |
0.091068 |
0.6926 |
0.39166 |
|
08.12.2020 |
3.1076 |
2.5674 |
0.03456 |
0.09094 |
0.69366 |
0.39255 |
|
04.12.2020 |
3.1344 |
2.5862 |
0.034372 |
0.091338 |
0.69927 |
0.39435 |
|
03.12.2020 |
3.1249 |
2.5881 |
0.034247 |
0.091056 |
0.69892 |
0.39429 |
|
02.12.2020 |
3.10 |
2.5905 |
0.033986 |
0.090674 |
0.69331 |
0.3942 |
|
01.12.2020 |
3.0987 |
2.5873 |
0.033982 |
0.090759 |
0.69252 |
0.39355 |
|
Ноябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
28.11.2020 |
3.0794 |
2.5817 |
0.034056 |
0.090697 |
0.68639 |
0.39245 |
|
27.11.2020 |
3.0586 |
2.567 |
0.033976 |
0.090228 |
0.68287 |
0.39036 |
|
26.11.2020 |
3.0438 |
2.56 |
0.033894 |
0.090188 |
0.68171 |
0.38926 |
|
25.11.2020 |
3.0295 |
2.5548 |
0.033685 |
0.090037 |
0.6792 |
0.38857 |
|
24.11.2020 |
3.0284 |
2.5514 |
0.033658 |
0.089898 |
0.67837 |
0.38861 |
|
21.11.2020 |
3.03 |
2.5522 |
0.033559 |
0.089977 |
0.6772 |
0.38839 |
|
20.11.2020 |
3.0286 |
2.5564 |
0.033512 |
0.090524 |
0.67497 |
0.38802 |
|
19.11.2020 |
3.0319 |
2.5528 |
0.03361 |
0.090737 |
0.67835 |
0.38962 |
|
18.11.2020 |
3.0311 |
2.5559 |
0.033493 |
0.090939 |
0.67494 |
0.39011 |
|
17.11.2020 |
3.0348 |
2.5614 |
0.033288 |
0.091116 |
0.67773 |
0.38929 |
|
14.11.2020 |
3.0319 |
2.5668 |
0.033215 |
0.091337 |
0.67511 |
0.38827 |
|
13.11.2020 |
3.0247 |
2.568 |
0.033319 |
0.091054 |
0.67576 |
0.38796 |
|
12.11.2020 |
3.0184 |
2.5551 |
0.033546 |
0.090745 |
0.67186 |
0.38619 |
|
11.11.2020 |
3.0256 |
2.5569 |
0.033493 |
0.090984 |
0.66961 |
0.38706 |
|
10.11.2020 |
3.0617 |
2.577 |
0.033442 |
0.091754 |
0.68149 |
0.39174 |
|
07.11.2020 |
3.0537 |
2.578 |
0.033365 |
0.091707 |
0.6749 |
0.38943 |
|
06.11.2020 |
3.0756 |
2.6153 |
0.033438 |
0.092141 |
0.68172 |
0.39455 |
|
05.11.2020 |
3.0842 |
2.643 |
0.033397 |
0.092733 |
0.67773 |
0.39387 |
|
04.11.2020 |
3.0983 |
2.6563 |
0.033211 |
0.092968 |
0.68021 |
0.39751 |
|
03.11.2020 |
3.094 |
2.6579 |
0.032988 |
0.092969 |
0.6719 |
0.39726 |
|
Октябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.10.2020 |
3.0778 |
2.6352 |
0.03329 |
0.092651 |
0.666 |
0.39407 |
|
30.10.2020 |
3.084 |
2.6264 |
0.033274 |
0.092374 |
0.66469 |
0.3915 |
|
29.10.2020 |
3.0521 |
2.599 |
0.033365 |
0.091503 |
0.66137 |
0.3872 |
|
28.10.2020 |
3.0175 |
2.5534 |
0.033398 |
0.090008 |
0.65716 |
0.37978 |
|
27.10.2020 |
3.0046 |
2.5402 |
0.033226 |
0.089656 |
0.65497 |
0.37901 |
|
24.10.2020 |
3.0029 |
2.5399 |
0.033212 |
0.089751 |
0.6573 |
0.38079 |
|
23.10.2020 |
3.0173 |
2.546 |
0.033034 |
0.090063 |
0.6563 |
0.38127 |
|
22.10.2020 |
3.0216 |
2.5466 |
0.033052 |
0.090089 |
0.65748 |
0.38253 |
|
21.10.2020 |
3.0187 |
2.5629 |
0.032939 |
0.090335 |
0.6615 |
0.38372 |
|
20.10.2020 |
3.0138 |
2.5708 |
0.032999 |
0.090641 |
0.66271 |
0.38444 |
|
17.10.2020 |
3.0118 |
2.5729 |
0.032977 |
0.090717 |
0.65978 |
0.3839 |
|
16.10.2020 |
3.0175 |
2.576 |
0.033051 |
0.090874 |
0.66246 |
0.3827 |
|
15.10.2020 |
3.0185 |
2.5717 |
0.033302 |
0.090745 |
0.66951 |
0.38195 |
|
14.10.2020 |
3.0298 |
2.5707 |
0.0333 |
0.090803 |
0.67596 |
0.38169 |
|
13.10.2020 |
3.0332 |
2.57 |
0.033349 |
0.090949 |
0.67801 |
0.38062 |
|
10.10.2020 |
3.0404 |
2.578 |
0.033465 |
0.091352 |
0.67877 |
0.38445 |
|
09.10.2020 |
3.0743 |
2.613 |
0.033526 |
0.0924 |
0.6846 |
0.38479 |
|
08.10.2020 |
3.0818 |
2.6205 |
0.033548 |
0.092495 |
0.68695 |
0.38589 |
|
07.10.2020 |
3.0908 |
2.6225 |
0.03343 |
0.09257 |
0.68766 |
0.38618 |
|
06.10.2020 |
3.0762 |
2.6188 |
0.033493 |
0.092197 |
0.68507 |
0.38564 |
|
03.10.2020 |
3.0681 |
2.615 |
0.033479 |
0.092271 |
0.68257 |
0.38508 |
|
02.10.2020 |
3.0541 |
2.6019 |
0.033649 |
0.091805 |
0.67827 |
0.38315 |
|
01.10.2020 |
3.0727 |
2.6236 |
0.033343 |
0.092701 |
0.67755 |
0.38538 |
|
Сентябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.09.2020 |
3.084 |
2.6403 |
0.033149 |
0.09328 |
0.67648 |
0.38721 |
|
29.09.2020 |
3.057 |
2.6264 |
0.033365 |
0.092832 |
0.67133 |
0.38524 |
|
26.09.2020 |
3.0318 |
2.5992 |
0.033813 |
0.091932 |
0.66505 |
0.38084 |
|
25.09.2020 |
3.0359 |
2.6042 |
0.033779 |
0.092194 |
0.66968 |
0.38128 |
|
24.09.2020 |
3.0296 |
2.5908 |
0.033936 |
0.091909 |
0.67625 |
0.38166 |
|
23.09.2020 |
3.0398 |
2.5905 |
0.033975 |
0.091883 |
0.67466 |
0.38181 |
|
22.09.2020 |
3.0555 |
2.5833 |
0.033978 |
0.091528 |
0.67959 |
0.38109 |
|
19.09.2020 |
3.0414 |
2.5658 |
0.034205 |
0.091076 |
0.68286 |
0.3797 |
|
18.09.2020 |
3.0365 |
2.5755 |
0.034258 |
0.09159 |
0.68211 |
0.38052 |
|
17.09.2020 |
3.0586 |
2.5781 |
0.03442 |
0.091813 |
0.68822 |
0.38157 |
|
16.09.2020 |
3.078 |
2.59 |
0.034437 |
0.092187 |
0.69269 |
0.38215 |
|
15.09.2020 |
3.0744 |
2.594 |
0.034647 |
0.092668 |
0.69071 |
0.38009 |
|
12.09.2020 |
3.0785 |
2.5992 |
0.034708 |
0.093087 |
0.69382 |
0.3803 |
|
11.09.2020 |
3.0946 |
2.6158 |
0.034629 |
0.093963 |
0.69516 |
0.38241 |
|
10.09.2020 |
3.0995 |
2.6329 |
0.034615 |
0.094611 |
0.69541 |
0.38461 |
|
09.09.2020 |
3.1135 |
2.6356 |
0.034658 |
0.094772 |
0.69957 |
0.38545 |
|
08.09.2020 |
3.121 |
2.6365 |
0.034838 |
0.094932 |
0.69962 |
0.38596 |
|
05.09.2020 |
3.1211 |
2.6342 |
0.035097 |
0.095072 |
0.70118 |
0.38526 |
|
04.09.2020 |
3.1256 |
2.6451 |
0.035087 |
0.095655 |
0.70733 |
0.38697 |
|
03.09.2020 |
3.1397 |
2.6459 |
0.035758 |
0.095641 |
0.71213 |
0.38779 |
|
02.09.2020 |
3.1607 |
2.6393 |
0.035862 |
0.095558 |
0.71927 |
0.38676 |
|
01.09.2020 |
3.1598 |
2.6548 |
0.035969 |
0.096345 |
0.71945 |
0.38759 |
|
Август |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
29.08.2020 |
3.1668 |
2.6631 |
0.035702 |
0.0969 |
0.72 |
0.38793 |
|
28.08.2020 |
3.149 |
2.6612 |
0.035413 |
0.096904 |
0.71405 |
0.38649 |
|
27.08.2020 |
3.1286 |
2.6483 |
0.035062 |
0.096453 |
0.71016 |
0.38437 |
|
26.08.2020 |
3.0758 |
2.6028 |
0.034939 |
0.094958 |
0.70048 |
0.37655 |
|
25.08.2020 |
3.019 |
2.5554 |
0.034353 |
0.093059 |
0.68678 |
0.36968 |
|
22.08.2020 |
2.9819 |
2.5216 |
0.034005 |
0.091991 |
0.67874 |
0.36469 |
|
21.08.2020 |
2.9459 |
2.4856 |
0.033736 |
0.090526 |
0.6695 |
0.35914 |
|
20.08.2020 |
2.9485 |
2.4695 |
0.033713 |
0.090293 |
0.67121 |
0.35748 |
|
19.08.2020 |
2.9336 |
2.4677 |
0.033601 |
0.090623 |
0.66871 |
0.35645 |
|
18.08.2020 |
2.9143 |
2.4583 |
0.033648 |
0.090106 |
0.66459 |
0.3543 |
|
15.08.2020 |
2.9004 |
2.4564 |
0.033585 |
0.0898 |
0.65875 |
0.35328 |
|
14.08.2020 |
2.9106 |
2.4609 |
0.033486 |
0.089838 |
0.66215 |
0.35429 |
|
13.08.2020 |
2.8858 |
2.4583 |
0.033576 |
0.089353 |
0.65607 |
0.35397 |
|
12.08.2020 |
2.8863 |
2.4571 |
0.033582 |
0.08905 |
0.65784 |
0.35374 |
|
11.08.2020 |
2.8971 |
2.4629 |
0.033368 |
0.089252 |
0.658 |
0.35335 |
|
08.08.2020 |
2.8971 |
2.4482 |
0.033249 |
0.088567 |
0.65577 |
0.3519 |
|
07.08.2020 |
2.8905 |
2.4376 |
0.033334 |
0.088085 |
0.65551 |
0.35106 |
|
06.08.2020 |
2.8821 |
2.4368 |
0.033288 |
0.088078 |
0.65736 |
0.35104 |
|
05.08.2020 |
2.8764 |
2.4394 |
0.033218 |
0.087701 |
0.65364 |
0.3494 |
|
04.08.2020 |
2.8771 |
2.4475 |
0.032997 |
0.088155 |
0.65033 |
0.3505 |
|
01.08.2020 |
2.899 |
2.4375 |
0.033156 |
0.087965 |
0.65615 |
0.34959 |
|
Июль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.07.2020 |
2.866 |
2.4386 |
0.033226 |
0.088066 |
0.65042 |
0.34817 |
|
30.07.2020 |
2.8413 |
2.418 |
0.033462 |
0.087371 |
0.64266 |
0.34557 |
|
29.07.2020 |
2.8281 |
2.4103 |
0.033511 |
0.087014 |
0.6421 |
0.34418 |
|
28.07.2020 |
2.7949 |
2.3889 |
0.033391 |
0.086118 |
0.6354 |
0.3411 |
|
25.07.2020 |
2.7711 |
2.3898 |
0.033399 |
0.085941 |
0.62861 |
0.34067 |
|
24.07.2020 |
2.7624 |
2.3857 |
0.033613 |
0.085609 |
0.62665 |
0.34079 |
|
23.07.2020 |
2.7494 |
2.3854 |
0.033672 |
0.085829 |
0.62132 |
0.34066 |
|
22.07.2020 |
2.7344 |
2.3879 |
0.033674 |
0.086254 |
0.61582 |
0.34156 |
|
21.07.2020 |
2.7469 |
2.399 |
0.033362 |
0.086709 |
0.61523 |
0.34324 |
|
18.07.2020 |
2.7319 |
2.3994 |
0.033451 |
0.087549 |
0.61076 |
0.34283 |
|
17.07.2020 |
2.7366 |
2.3995 |
0.033677 |
0.088031 |
0.60831 |
0.3428 |
|
16.07.2020 |
2.7445 |
2.4016 |
0.033919 |
0.088522 |
0.61372 |
0.34355 |
|
15.07.2020 |
2.7431 |
2.4194 |
0.034012 |
0.08918 |
0.61241 |
0.3448 |
|
14.07.2020 |
2.7372 |
2.4185 |
0.034172 |
0.08925 |
0.61198 |
0.3454 |
|
11.07.2020 |
2.7435 |
2.43 |
0.034118 |
0.090146 |
0.613 |
0.34697 |
|
10.07.2020 |
2.7541 |
2.4332 |
0.034319 |
0.090318 |
0.61736 |
0.34835 |
|
09.07.2020 |
2.7547 |
2.4399 |
0.034301 |
0.090417 |
0.61458 |
0.34771 |
|
08.07.2020 |
2.7572 |
2.444 |
0.033882 |
0.090828 |
0.61633 |
0.34793 |
|
07.07.2020 |
2.7493 |
2.4332 |
0.034017 |
0.089844 |
0.61441 |
0.34616 |
|
03.07.2020 |
2.7311 |
2.4214 |
0.034359 |
0.08909 |
0.6117 |
0.34264 |
|
02.07.2020 |
2.7228 |
2.4243 |
0.034159 |
0.090442 |
0.60953 |
0.34318 |
|
01.07.2020 |
2.7071 |
2.4123 |
0.034223 |
0.090424 |
0.60513 |
0.34089 |
|
Июнь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.06.2020 |
2.7036 |
2.4008 |
0.034306 |
0.089833 |
0.60593 |
0.33928 |
|
26.06.2020 |
2.6767 |
2.3827 |
0.034345 |
0.089257 |
0.60056 |
0.33663 |
|
25.06.2020 |
2.6805 |
2.3726 |
0.034407 |
0.088995 |
0.60283 |
0.33545 |
|
24.06.2020 |
2.6754 |
2.3692 |
0.034454 |
0.089053 |
0.60273 |
0.33523 |
|
23.06.2020 |
2.6615 |
2.3748 |
0.034201 |
0.088994 |
0.59883 |
0.33564 |
|
19.06.2020 |
2.6781 |
2.3817 |
0.034281 |
0.089042 |
0.60099 |
0.33638 |
|
18.06.2020 |
2.6831 |
2.3812 |
0.034232 |
0.088892 |
0.60092 |
0.33588 |
|
17.06.2020 |
2.692 |
2.3763 |
0.034066 |
0.088751 |
0.60848 |
0.33571 |
|
16.06.2020 |
2.6854 |
2.3867 |
0.033937 |
0.088956 |
0.60522 |
0.33635 |
|
13.06.2020 |
2.689 |
2.3781 |
0.034115 |
0.088934 |
0.60538 |
0.3361 |
|
12.06.2020 |
2.7006 |
2.3748 |
0.034386 |
0.089289 |
0.60469 |
0.33608 |
|
11.06.2020 |
2.6941 |
2.3721 |
0.034532 |
0.089067 |
0.60334 |
0.3357 |
|
10.06.2020 |
2.6783 |
2.3785 |
0.034592 |
0.089284 |
0.60236 |
0.33557 |
|
09.06.2020 |
2.6836 |
2.3732 |
0.034764 |
0.089286 |
0.60433 |
0.33547 |
|
06.06.2020 |
2.7028 |
2.381 |
0.034695 |
0.08952 |
0.60648 |
0.33575 |
|
05.06.2020 |
2.6867 |
2.3977 |
0.034741 |
0.089857 |
0.60308 |
0.33664 |
|
04.06.2020 |
2.6773 |
2.3885 |
0.034958 |
0.089296 |
0.60971 |
0.33615 |
|
03.06.2020 |
2.6734 |
2.3981 |
0.034795 |
0.089505 |
0.61101 |
0.33758 |
|
02.06.2020 |
2.6736 |
2.4008 |
0.034492 |
0.089565 |
0.60368 |
0.33652 |
|
Май |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.05.2020 |
2.6772 |
2.41 |
0.034096 |
0.089708 |
0.60347 |
0.33755 |
|
29.05.2020 |
2.6564 |
2.4137 |
0.033965 |
0.089762 |
0.60149 |
0.33725 |
|
28.05.2020 |
2.6425 |
2.409 |
0.033935 |
0.089251 |
0.59919 |
0.3368 |
|
27.05.2020 |
2.626 |
2.402 |
0.033778 |
0.089202 |
0.59046 |
0.33673 |
|
26.05.2020 |
2.6133 |
2.3995 |
0.033514 |
0.089262 |
0.58 |
0.33623 |
|
25.05.2020 |
2.6172 |
2.3986 |
0.033424 |
0.089604 |
0.57793 |
0.33609 |
|
23.05.2020 |
2.6172 |
2.3986 |
0.033424 |
0.089604 |
0.57793 |
0.33609 |
|
22.05.2020 |
2.6156 |
2.3856 |
0.033645 |
0.089185 |
0.5767 |
0.33589 |
|
21.05.2020 |
2.6365 |
2.4087 |
0.033319 |
0.090541 |
0.58001 |
0.33906 |
|
20.05.2020 |
2.6418 |
2.4159 |
0.033382 |
0.091092 |
0.58068 |
0.33988 |
|
19.05.2020 |
2.6334 |
2.4365 |
0.033372 |
0.091713 |
0.57723 |
0.34238 |
|
16.05.2020 |
2.6442 |
2.4462 |
0.033402 |
0.091845 |
0.58012 |
0.34443 |
|
15.05.2020 |
2.6486 |
2.4512 |
0.033197 |
0.091896 |
0.58019 |
0.34547 |
|
14.05.2020 |
2.6523 |
2.4463 |
0.03325 |
0.091638 |
0.58119 |
0.34486 |
|
13.05.2020 |
2.6394 |
2.4392 |
0.033193 |
0.091106 |
0.57975 |
0.34406 |
|
12.05.2020 |
2.6365 |
2.4352 |
0.03311 |
0.090714 |
0.57891 |
0.34358 |
|
09.05.2020 |
2.6427 |
2.4415 |
0.033049 |
0.090985 |
0.5807 |
0.34507 |
|
08.05.2020 |
2.6534 |
2.4533 |
0.033181 |
0.091554 |
0.58314 |
0.34601 |
|
07.05.2020 |
2.6518 |
2.4527 |
0.033099 |
0.091225 |
0.58244 |
0.3455 |
|
06.05.2020 |
2.6588 |
2.4404 |
0.032941 |
0.090444 |
0.58239 |
0.34556 |
|
05.05.2020 |
2.6845 |
2.4544 |
0.032502 |
0.091047 |
0.58946 |
0.34754 |
|
01.05.2020 |
2.6261 |
2.4143 |
0.033188 |
0.089601 |
0.57773 |
0.34246 |
|
Апрель |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.04.2020 |
2.6502 |
2.4361 |
0.033066 |
0.0903 |
0.58124 |
0.34421 |
|
25.04.2020 |
2.647 |
2.463 |
0.032973 |
0.090753 |
0.58541 |
0.34788 |
|
24.04.2020 |
2.6645 |
2.4687 |
0.032848 |
0.091287 |
0.58537 |
0.34863 |
|
23.04.2020 |
2.7028 |
2.4949 |
0.03246 |
0.092337 |
0.5977 |
0.35223 |
|
22.04.2020 |
2.6924 |
2.4824 |
0.032459 |
0.09172 |
0.59344 |
0.35006 |
|
21.04.2020 |
2.6593 |
2.4506 |
0.03282 |
0.090506 |
0.58977 |
0.34667 |
|
18.04.2020 |
2.6489 |
2.445 |
0.033049 |
0.090329 |
0.58344 |
0.34557 |
|
17.04.2020 |
2.6742 |
2.4587 |
0.032922 |
0.090468 |
0.58938 |
0.34745 |
|
16.04.2020 |
2.6832 |
2.4506 |
0.033209 |
0.090087 |
0.59084 |
0.34704 |
|
15.04.2020 |
2.6824 |
2.4535 |
0.033447 |
0.090245 |
0.59032 |
0.34758 |
|
14.04.2020 |
2.6963 |
2.4613 |
0.033474 |
0.091141 |
0.59006 |
0.34894 |
|
11.04.2020 |
2.706 |
2.4752 |
0.033571 |
0.091067 |
0.59595 |
0.35196 |
|
10.04.2020 |
2.7364 |
2.516 |
0.033744 |
0.092229 |
0.6026 |
0.35643 |
|
09.04.2020 |
2.7715 |
2.5512 |
0.033669 |
0.093549 |
0.61202 |
0.36099 |
|
08.04.2020 |
2.7734 |
2.552 |
0.033821 |
0.094182 |
0.6114 |
0.36156 |
|
07.04.2020 |
2.7798 |
2.5708 |
0.03366 |
0.094411 |
0.61057 |
0.36245 |
|
05.04.2020 |
2.7797 |
2.5722 |
0.033586 |
0.093637 |
0.60644 |
0.36265 |
|
04.04.2020 |
2.7943 |
2.5846 |
0.033569 |
0.094277 |
0.60997 |
0.36423 |
|
03.04.2020 |
2.832 |
2.5893 |
0.033201 |
0.09396 |
0.61859 |
0.36473 |
|
02.04.2020 |
2.8478 |
2.5973 |
0.032869 |
0.093713 |
0.62064 |
0.36593 |
|
01.04.2020 |
2.8446 |
2.5856 |
0.03291 |
0.093427 |
0.62399 |
0.36424 |
|
Март |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.03.2020 |
2.8793 |
2.6023 |
0.0326 |
0.092728 |
0.6352 |
0.36689 |
|
28.03.2020 |
2.8371 |
2.5754 |
0.033121 |
0.091717 |
0.62602 |
0.36314 |
|
27.03.2020 |
2.8287 |
2.59 |
0.032957 |
0.092015 |
0.61652 |
0.36538 |
|
26.03.2020 |
2.7904 |
2.5789 |
0.033242 |
0.09231 |
0.60996 |
0.36336 |
|
25.03.2020 |
2.8174 |
2.60 |
0.032996 |
0.093677 |
0.61288 |
0.36792 |
|
24.03.2020 |
2.83 |
2.6396 |
0.032698 |
0.093611 |
0.61938 |
0.37095 |
|
21.03.2020 |
2.7621 |
2.5591 |
0.03276 |
0.091989 |
0.60339 |
0.36151 |
|
20.03.2020 |
2.764 |
2.5414 |
0.031806 |
0.091253 |
0.59891 |
0.358 |
|
19.03.2020 |
2.684 |
2.4413 |
0.031575 |
0.089325 |
0.5986 |
0.34762 |
|
18.03.2020 |
2.6335 |
2.3673 |
0.031913 |
0.087393 |
0.58543 |
0.33713 |
|
17.03.2020 |
2.6391 |
2.3636 |
0.031694 |
0.089058 |
0.60271 |
0.33744 |
|
14.03.2020 |
2.6148 |
2.3402 |
0.031958 |
0.089852 |
0.59855 |
0.3353 |
|
13.03.2020 |
2.6471 |
2.3474 |
0.031656 |
0.090835 |
0.60754 |
0.33566 |
|
12.03.2020 |
2.6214 |
2.3141 |
0.032363 |
0.090157 |
0.60624 |
0.33291 |
|
11.03.2020 |
2.6355 |
2.3208 |
0.032208 |
0.091586 |
0.6099 |
0.33405 |
|
10.03.2020 |
2.675 |
2.3518 |
0.031628 |
0.094011 |
0.62077 |
0.33839 |
|
07.03.2020 |
2.5178 |
2.2396 |
0.033215 |
0.08979 |
0.58574 |
0.32315 |
|
06.03.2020 |
2.4902 |
2.2357 |
0.03375 |
0.090363 |
0.58089 |
0.3224 |
|
05.03.2020 |
2.4898 |
2.2311 |
0.033812 |
0.089805 |
0.57901 |
0.32186 |
|
04.03.2020 |
2.4867 |
2.2353 |
0.033674 |
0.089672 |
0.57626 |
0.32024 |
|
03.03.2020 |
2.4703 |
2.2342 |
0.033663 |
0.089931 |
0.57231 |
0.32082 |
|
Февраль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
27.02.2020 |
2.4334 |
2.2378 |
0.034137 |
0.090822 |
0.56537 |
0.31887 |
|
26.02.2020 |
2.4176 |
2.2268 |
0.034241 |
0.090753 |
0.5619 |
0.31729 |
|
25.02.2020 |
2.4065 |
2.2246 |
0.034189 |
0.090721 |
0.55958 |
0.31644 |
|
22.02.2020 |
2.3885 |
2.212 |
0.034401 |
0.090379 |
0.5583 |
0.31453 |
|
21.02.2020 |
2.3787 |
2.2048 |
0.034581 |
0.090058 |
0.55644 |
0.31413 |
|
20.02.2020 |
2.3805 |
2.204 |
0.034638 |
0.089836 |
0.55701 |
0.31526 |
|
19.02.2020 |
2.3858 |
2.203 |
0.034542 |
0.090108 |
0.55819 |
0.31447 |
|
18.02.2020 |
2.3778 |
2.1944 |
0.03467 |
0.089787 |
0.5599 |
0.31436 |
|
15.02.2020 |
2.383 |
2.1986 |
0.034651 |
0.089922 |
0.56229 |
0.31485 |
|
14.02.2020 |
2.3931 |
2.2001 |
0.034604 |
0.089882 |
0.56269 |
0.31514 |
|
13.02.2020 |
2.3923 |
2.1919 |
0.0348 |
0.08933 |
0.56199 |
0.31439 |
|
12.02.2020 |
2.3918 |
2.1924 |
0.034286 |
0.089821 |
0.56154 |
0.31432 |
|
11.02.2020 |
2.392 |
2.1847 |
0.034246 |
0.089086 |
0.56013 |
0.3129 |
|
08.02.2020 |
2.3857 |
2.1762 |
0.034269 |
0.088689 |
0.55861 |
0.31111 |
|
07.02.2020 |
2.3785 |
2.1615 |
0.034385 |
0.087911 |
0.55882 |
0.31 |
|
06.02.2020 |
2.3769 |
2.154 |
0.034173 |
0.086969 |
0.55732 |
0.30874 |
|
05.02.2020 |
2.3747 |
2.148 |
0.033847 |
0.08654 |
0.55399 |
0.30713 |
|
04.02.2020 |
2.3781 |
2.1483 |
0.033626 |
0.085743 |
0.55284 |
0.3059 |
|
01.02.2020 |
2.3569 |
2.138 |
0.033857 |
0.085392 |
0.5482 |
0.30822 |
|
Январь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.01.2020 |
2.3539 |
2.1377 |
0.033928 |
0.08601 |
0.55019 |
0.30817 |
|
30.01.2020 |
2.3421 |
2.1283 |
0.034091 |
0.085629 |
0.54754 |
0.30682 |
|
29.01.2020 |
2.3454 |
2.1283 |
0.033865 |
0.086088 |
0.54792 |
0.30682 |
|
28.01.2020 |
2.339 |
2.1201 |
0.033982 |
0.086218 |
0.54751 |
0.30564 |
|
25.01.2020 |
2.3339 |
2.113 |
0.034178 |
0.086803 |
0.549 |
0.30461 |
|
23.01.2020 |
2.345 |
2.1156 |
0.034188 |
0.086856 |
0.55384 |
0.3065 |
|
22.01.2020 |
2.3509 |
2.1195 |
0.034258 |
0.087348 |
0.55353 |
0.30705 |
|
21.01.2020 |
2.3518 |
2.1205 |
0.034489 |
0.087193 |
0.55401 |
0.3089 |
|
18.01.2020 |
2.3634 |
2.1228 |
0.034527 |
0.087224 |
0.55785 |
0.3095 |
|
17.01.2020 |
2.3692 |
2.1247 |
0.034523 |
0.088069 |
0.55974 |
0.30882 |
|
16.01.2020 |
2.3649 |
2.1248 |
0.034582 |
0.088506 |
0.55917 |
0.30848 |
|
15.01.2020 |
2.3613 |
2.1203 |
0.034528 |
0.088272 |
0.55769 |
0.308 |
|
14.01.2020 |
2.3503 |
2.1128 |
0.034671 |
0.088305 |
0.55457 |
0.30666 |
|
11.01.2020 |
2.3532 |
2.1193 |
0.034603 |
0.088558 |
0.55375 |
0.30618 |
|
10.01.2020 |
2.3526 |
2.1159 |
0.034592 |
0.087624 |
0.55343 |
0.30511 |
|
09.01.2020 |
2.3547 |
2.1138 |
0.034205 |
0.088769 |
0.55445 |
0.3045 |
|
05.01.2020 |
2.3568 |
2.1098 |
0.033995 |
0.088909 |
0.55485 |
0.30289 |
|
04.01.2020 |
2.3542 |
2.1098 |
0.034012 |
0.089181 |
0.55211 |
0.3026 |
|
01.01.2020 |
2.3637 |
2.1085 |
0.033982 |
0.088966 |
0.55508 |
0.3029 |
