Курсы иностранных валют, установленные Национальным банком Республики Беларусь |
|
Дата |
ЕUR
|
USD
|
RUB
|
UAH
|
PLN
|
CNY
|
|
2021 |
||||||
|
Декабрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.12.2021 |
2.8826 |
2.5481 |
0.034322 |
0.093319 |
0.62716 |
0.39978 |
|
30.12.2021 |
2.8545 |
2.5249 |
0.034334 |
0.092847 |
0.61949 |
0.3964 |
|
29.12.2021 |
2.8518 |
2.5183 |
0.034255 |
0.092581 |
0.62016 |
0.39536 |
|
28.12.2021 |
2.8496 |
2.5179 |
0.034359 |
0.092324 |
0.61626 |
0.39515 |
|
27.12.2021 |
2.8511 |
2.5154 |
0.034356 |
0.092445 |
0.61678 |
0.39501 |
|
26.12.2021 |
2.8511 |
2.5154 |
0.034356 |
0.092445 |
0.61678 |
0.39501 |
|
25.12.2021 |
2.8511 |
2.5154 |
0.034356 |
0.092445 |
0.61678 |
0.39501 |
|
24.12.2021 |
2.8503 |
2.5149 |
0.034294 |
0.092172 |
0.61407 |
0.39478 |
|
23.12.2021 |
2.8525 |
2.5295 |
0.03428 |
0.092822 |
0.61715 |
0.39704 |
|
22.12.2021 |
2.8533 |
2.5273 |
0.034228 |
0.092779 |
0.61732 |
0.3967 |
|
21.12.2021 |
2.8582 |
2.5374 |
0.034163 |
0.092956 |
0.61609 |
0.3979 |
|
20.12.2021 |
2.8683 |
2.5321 |
0.034376 |
0.092904 |
0.61935 |
0.39704 |
|
19.12.2021 |
2.8683 |
2.5321 |
0.034376 |
0.092904 |
0.61935 |
0.39704 |
|
18.12.2021 |
2.8683 |
2.5321 |
0.034376 |
0.092904 |
0.61935 |
0.39704 |
|
17.12.2021 |
2.8656 |
2.534 |
0.034472 |
0.093126 |
0.61919 |
0.3979 |
|
16.12.2021 |
2.8464 |
2.5253 |
0.034214 |
0.092786 |
0.61584 |
0.39669 |
|
15.12.2021 |
2.8394 |
2.5164 |
0.034251 |
0.093312 |
0.61262 |
0.39548 |
|
14.12.2021 |
2.8376 |
2.5147 |
0.034264 |
0.093657 |
0.61321 |
0.39514 |
|
13.12.2021 |
2.8431 |
2.5211 |
0.034255 |
0.093374 |
0.61656 |
0.39592 |
|
12.12.2021 |
2.8431 |
2.5211 |
0.034255 |
0.093374 |
0.61656 |
0.39592 |
|
11.12.2021 |
2.8431 |
2.5211 |
0.034255 |
0.093374 |
0.61656 |
0.39592 |
|
10.12.2021 |
2.8701 |
2.5349 |
0.034425 |
0.093588 |
0.6209 |
0.39937 |
|
09.12.2021 |
2.8747 |
2.5464 |
0.034512 |
0.093549 |
0.6257 |
0.40101 |
|
08.12.2021 |
2.8758 |
2.5486 |
0.034345 |
0.093248 |
0.62483 |
0.40037 |
|
07.12.2021 |
2.8701 |
2.5435 |
0.03455 |
0.092862 |
0.62615 |
0.39891 |
|
06.12.2021 |
2.8702 |
2.5448 |
0.034543 |
0.093208 |
0.62637 |
0.39934 |
|
05.12.2021 |
2.8702 |
2.5448 |
0.034543 |
0.093208 |
0.62637 |
0.39934 |
|
04.12.2021 |
2.8702 |
2.5448 |
0.034543 |
0.093208 |
0.62637 |
0.39934 |
|
03.12.2021 |
2.8795 |
2.5438 |
0.034391 |
0.093295 |
0.62634 |
0.39909 |
|
02.12.2021 |
2.8732 |
2.5397 |
0.034356 |
0.093251 |
0.61873 |
0.3986 |
|
01.12.2021 |
2.8863 |
2.5458 |
0.033994 |
0.093684 |
0.61757 |
0.39961 |
|
Ноябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.11.2021 |
2.8792 |
2.555 |
0.034066 |
0.094089 |
0.61378 |
0.40037 |
|
29.11.2021 |
2.8761 |
2.5593 |
0.033862 |
0.094503 |
0.6133 |
0.40053 |
|
28.11.2021 |
2.8761 |
2.5593 |
0.033862 |
0.094503 |
0.6133 |
0.40053 |
|
27.11.2021 |
2.8761 |
2.5593 |
0.033862 |
0.094503 |
0.6133 |
0.40053 |
|
26.11.2021 |
2.8486 |
2.5394 |
0.034043 |
0.094035 |
0.61069 |
0.39766 |
|
25.11.2021 |
2.8388 |
2.5268 |
0.03395 |
0.093926 |
0.6051 |
0.39559 |
|
24.11.2021 |
2.8296 |
2.5134 |
0.033611 |
0.093557 |
0.59983 |
0.39348 |
|
23.11.2021 |
2.8087 |
2.4894 |
0.033859 |
0.093499 |
0.59521 |
0.39009 |
|
22.11.2021 |
2.8136 |
2.4852 |
0.034119 |
0.093492 |
0.59946 |
0.38903 |
|
21.11.2021 |
2.8136 |
2.4852 |
0.034119 |
0.093492 |
0.59946 |
0.38903 |
|
20.11.2021 |
2.8136 |
2.4852 |
0.034119 |
0.093492 |
0.59946 |
0.38903 |
|
19.11.2021 |
2.817 |
2.486 |
0.034212 |
0.093984 |
0.60454 |
0.38943 |
|
18.11.2021 |
2.8063 |
2.4848 |
0.034144 |
0.093646 |
0.60331 |
0.3894 |
|
17.11.2021 |
2.8056 |
2.4679 |
0.034004 |
0.09345 |
0.60145 |
0.38656 |
|
16.11.2021 |
2.8144 |
2.4595 |
0.034026 |
0.093305 |
0.60752 |
0.38534 |
|
15.11.2021 |
2.8043 |
2.4511 |
0.034114 |
0.093893 |
0.60446 |
0.38409 |
|
14.11.2021 |
2.8043 |
2.4511 |
0.034114 |
0.093893 |
0.60446 |
0.38409 |
|
13.11.2021 |
2.8043 |
2.4511 |
0.034114 |
0.093893 |
0.60446 |
0.38409 |
|
12.11.2021 |
2.8012 |
2.4428 |
0.034332 |
0.093634 |
0.60477 |
0.38159 |
|
11.11.2021 |
2.8177 |
2.435 |
0.034472 |
0.093449 |
0.61271 |
0.38107 |
|
10.11.2021 |
2.8347 |
2.4433 |
0.034307 |
0.093631 |
0.61676 |
0.38235 |
|
09.11.2021 |
2.8317 |
2.4487 |
0.034317 |
0.093892 |
0.61609 |
0.38289 |
|
08.11.2021 |
2.8345 |
2.4508 |
0.034181 |
0.09389 |
0.61382 |
0.38289 |
|
07.11.2021 |
2.8345 |
2.4508 |
0.034181 |
0.09389 |
0.61382 |
0.38289 |
|
06.11.2021 |
2.8345 |
2.4508 |
0.034181 |
0.09389 |
0.61382 |
0.38289 |
|
05.11.2021 |
2.8436 |
2.4594 |
0.034316 |
0.09394 |
0.61792 |
0.38438 |
|
04.11.2021 |
2.8492 |
2.4618 |
0.034438 |
0.09384 |
0.62036 |
0.38496 |
|
03.11.2021 |
2.8388 |
2.4458 |
0.034216 |
0.093006 |
0.61487 |
0.3824 |
|
02.11.2021 |
2.8186 |
2.4378 |
0.034367 |
0.092744 |
0.6103 |
0.38104 |
|
01.11.2021 |
2.8233 |
2.4226 |
0.034363 |
0.092263 |
0.6114 |
0.37873 |
|
Октябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.10.2021 |
2.8233 |
2.4226 |
0.034363 |
0.092263 |
0.6114 |
0.37873 |
|
30.10.2021 |
2.8233 |
2.4226 |
0.034363 |
0.092263 |
0.6114 |
0.37873 |
|
29.10.2021 |
2.8197 |
2.4308 |
0.034487 |
0.09225 |
0.60873 |
0.37993 |
|
28.10.2021 |
2.8066 |
2.4198 |
0.034563 |
0.091694 |
0.60737 |
0.37842 |
|
27.10.2021 |
2.8032 |
2.4154 |
0.034731 |
0.091415 |
0.60953 |
0.37845 |
|
26.10.2021 |
2.8194 |
2.4211 |
0.034491 |
0.091834 |
0.61101 |
0.37903 |
|
25.10.2021 |
2.8268 |
2.4299 |
0.034309 |
0.092453 |
0.61466 |
0.38037 |
|
24.10.2021 |
2.8268 |
2.4299 |
0.034309 |
0.092453 |
0.61466 |
0.38037 |
|
23.10.2021 |
2.8268 |
2.4299 |
0.034309 |
0.092453 |
0.61466 |
0.38037 |
|
22.10.2021 |
2.8343 |
2.4362 |
0.034309 |
0.09287 |
0.6176 |
0.38086 |
|
21.10.2021 |
2.8348 |
2.4381 |
0.03434 |
0.093074 |
0.61872 |
0.38122 |
|
20.10.2021 |
2.8382 |
2.4377 |
0.034357 |
0.092798 |
0.62195 |
0.38149 |
|
19.10.2021 |
2.8348 |
2.447 |
0.034375 |
0.092946 |
0.6202 |
0.3805 |
|
18.10.2021 |
2.8432 |
2.4512 |
0.034397 |
0.092909 |
0.6224 |
0.38105 |
|
17.10.2021 |
2.8432 |
2.4512 |
0.034397 |
0.092909 |
0.6224 |
0.38105 |
|
16.10.2021 |
2.8432 |
2.4512 |
0.034397 |
0.092909 |
0.6224 |
0.38105 |
|
15.10.2021 |
2.865 |
2.4695 |
0.034402 |
0.093603 |
0.62682 |
0.3836 |
|
14.10.2021 |
2.8614 |
2.4764 |
0.03448 |
0.094015 |
0.62567 |
0.38433 |
|
13.10.2021 |
2.8618 |
2.4758 |
0.034454 |
0.093956 |
0.62417 |
0.38371 |
|
12.10.2021 |
2.8609 |
2.472 |
0.034521 |
0.093754 |
0.61983 |
0.38343 |
|
11.10.2021 |
2.8603 |
2.4775 |
0.034412 |
0.09403 |
0.62239 |
0.38428 |
|
10.10.2021 |
2.8603 |
2.4775 |
0.034412 |
0.09403 |
0.62239 |
0.38428 |
|
09.10.2021 |
2.8603 |
2.4775 |
0.034412 |
0.09403 |
0.62239 |
0.38428 |
|
08.10.2021 |
2.8807 |
2.4897 |
0.03445 |
0.094526 |
0.63306 |
0.3862 |
|
07.10.2021 |
2.8895 |
2.4981 |
0.03445 |
0.094895 |
0.62674 |
0.3875 |
|
06.10.2021 |
2.9039 |
2.5042 |
0.034513 |
0.094818 |
0.63193 |
0.38845 |
|
05.10.2021 |
2.9188 |
2.5146 |
0.034487 |
0.09476 |
0.63895 |
0.39006 |
|
04.10.2021 |
2.9142 |
2.515 |
0.034532 |
0.094427 |
0.63495 |
0.39013 |
|
03.10.2021 |
2.9142 |
2.515 |
0.034532 |
0.094427 |
0.63495 |
0.39013 |
|
02.10.2021 |
2.9142 |
2.515 |
0.034532 |
0.094427 |
0.63495 |
0.39013 |
|
01.10.2021 |
2.9204 |
2.5136 |
0.034622 |
0.094523 |
0.62854 |
0.38902 |
|
Сентябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.09.2021 |
2.9242 |
2.5083 |
0.034453 |
0.094361 |
0.63215 |
0.38791 |
|
29.09.2021 |
2.9206 |
2.50 |
0.034446 |
0.094054 |
0.63223 |
0.38705 |
|
28.09.2021 |
2.9175 |
2.494 |
0.034366 |
0.093671 |
0.63477 |
0.38591 |
|
27.09.2021 |
2.934 |
2.5002 |
0.034289 |
0.093592 |
0.63682 |
0.38681 |
|
26.09.2021 |
2.934 |
2.5002 |
0.034289 |
0.093592 |
0.63682 |
0.38681 |
|
25.09.2021 |
2.934 |
2.5002 |
0.034289 |
0.093592 |
0.63682 |
0.38681 |
|
24.09.2021 |
2.9371 |
2.503 |
0.034432 |
0.094118 |
0.63761 |
0.38779 |
|
23.09.2021 |
2.9394 |
2.5049 |
0.034384 |
0.094097 |
0.63488 |
0.38735 |
|
22.09.2021 |
2.9341 |
2.503 |
0.034168 |
0.093771 |
0.63656 |
0.38709 |
|
21.09.2021 |
2.9264 |
2.4999 |
0.034071 |
0.093557 |
0.63614 |
0.38661 |
|
20.09.2021 |
2.924 |
2.4826 |
0.034226 |
0.093073 |
0.63866 |
0.38455 |
|
19.09.2021 |
2.924 |
2.4826 |
0.034226 |
0.093073 |
0.63866 |
0.38455 |
|
18.09.2021 |
2.924 |
2.4826 |
0.034226 |
0.093073 |
0.63866 |
0.38455 |
|
17.09.2021 |
2.9267 |
2.485 |
0.034303 |
0.093087 |
0.63981 |
0.38551 |
|
16.09.2021 |
2.9464 |
2.4924 |
0.03426 |
0.093554 |
0.6476 |
0.38744 |
|
15.09.2021 |
2.9527 |
2.4981 |
0.034332 |
0.093823 |
0.64841 |
0.3876 |
|
14.09.2021 |
2.9527 |
2.5047 |
0.034303 |
0.093806 |
0.65062 |
0.38804 |
|
13.09.2021 |
2.9604 |
2.4999 |
0.034356 |
0.093572 |
0.65076 |
0.38825 |
|
12.09.2021 |
2.9604 |
2.4999 |
0.034356 |
0.093572 |
0.65076 |
0.38825 |
|
11.09.2021 |
2.9604 |
2.4999 |
0.034356 |
0.093572 |
0.65076 |
0.38825 |
|
10.09.2021 |
2.9688 |
2.5104 |
0.034364 |
0.093952 |
0.65542 |
0.38888 |
|
09.09.2021 |
2.982 |
2.5194 |
0.034304 |
0.0942 |
0.65894 |
0.39007 |
|
08.09.2021 |
2.9894 |
2.5179 |
0.0344 |
0.094396 |
0.66114 |
0.38956 |
|
07.09.2021 |
2.9827 |
2.5156 |
0.034479 |
0.09396 |
0.66069 |
0.38959 |
|
06.09.2021 |
2.9823 |
2.5123 |
0.034515 |
0.093355 |
0.66118 |
0.38948 |
|
05.09.2021 |
2.9823 |
2.5123 |
0.034515 |
0.093355 |
0.66118 |
0.38948 |
|
04.09.2021 |
2.9823 |
2.5123 |
0.034515 |
0.093355 |
0.66118 |
0.38948 |
|
03.09.2021 |
2.9792 |
2.5148 |
0.034531 |
0.093187 |
0.66112 |
0.38931 |
|
02.09.2021 |
2.9665 |
2.5104 |
0.034328 |
0.092909 |
0.65733 |
0.38819 |
|
01.09.2021 |
2.9613 |
2.5041 |
0.034174 |
0.093029 |
0.65182 |
0.38751 |
|
Август |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.08.2021 |
2.9587 |
2.5069 |
0.034078 |
0.093339 |
0.64722 |
0.38756 |
|
30.08.2021 |
2.9591 |
2.5175 |
0.034029 |
0.093494 |
0.64613 |
0.38863 |
|
29.08.2021 |
2.9591 |
2.5175 |
0.034029 |
0.093494 |
0.64613 |
0.38863 |
|
28.08.2021 |
2.9591 |
2.5175 |
0.034029 |
0.093494 |
0.64613 |
0.38863 |
|
27.08.2021 |
2.9593 |
2.5137 |
0.033988 |
0.093786 |
0.64673 |
0.38773 |
|
26.08.2021 |
2.9432 |
2.5058 |
0.03399 |
0.09377 |
0.64437 |
0.38695 |
|
25.08.2021 |
2.9413 |
2.5065 |
0.033898 |
0.093929 |
0.64139 |
0.38684 |
|
24.08.2021 |
2.9379 |
2.5046 |
0.033835 |
0.093858 |
0.64028 |
0.38625 |
|
23.08.2021 |
2.9399 |
2.5168 |
0.033849 |
0.094454 |
0.6408 |
0.38727 |
|
22.08.2021 |
2.9399 |
2.5168 |
0.033849 |
0.094454 |
0.6408 |
0.38727 |
|
21.08.2021 |
2.9399 |
2.5168 |
0.033849 |
0.094454 |
0.6408 |
0.38727 |
|
20.08.2021 |
2.944 |
2.5191 |
0.033993 |
0.094535 |
0.64313 |
0.38808 |
|
19.08.2021 |
2.9387 |
2.5068 |
0.034117 |
0.094095 |
0.64373 |
0.3868 |
|
18.08.2021 |
2.9398 |
2.4971 |
0.033986 |
0.093618 |
0.64342 |
0.38533 |
|
17.08.2021 |
2.9392 |
2.4958 |
0.033991 |
0.093647 |
0.6436 |
0.38546 |
|
16.08.2021 |
2.9345 |
2.5025 |
0.034058 |
0.093762 |
0.64318 |
0.38609 |
|
15.08.2021 |
2.9345 |
2.5025 |
0.034058 |
0.093762 |
0.64318 |
0.38609 |
|
14.08.2021 |
2.9345 |
2.5025 |
0.034058 |
0.093762 |
0.64318 |
0.38609 |
|
13.08.2021 |
2.951 |
2.5118 |
0.03415 |
0.093859 |
0.64218 |
0.38788 |
|
12.08.2021 |
2.9484 |
2.5185 |
0.034037 |
0.093906 |
0.64257 |
0.38827 |
|
11.08.2021 |
2.9475 |
2.5138 |
0.034149 |
0.093914 |
0.64442 |
0.38779 |
|
10.08.2021 |
2.9613 |
2.5166 |
0.034244 |
0.093874 |
0.6481 |
0.38851 |
|
09.08.2021 |
2.9735 |
2.514 |
0.034387 |
0.093731 |
0.65153 |
0.3887 |
|
08.08.2021 |
2.9735 |
2.514 |
0.034387 |
0.093731 |
0.65153 |
0.3887 |
|
07.08.2021 |
2.9735 |
2.514 |
0.034387 |
0.093731 |
0.65153 |
0.3887 |
|
06.08.2021 |
2.9886 |
2.5248 |
0.034518 |
0.0937 |
0.65627 |
0.39071 |
|
05.08.2021 |
2.9835 |
2.5158 |
0.034541 |
0.093471 |
0.65641 |
0.38933 |
|
04.08.2021 |
2.9744 |
2.5038 |
0.034369 |
0.093341 |
0.65381 |
0.38732 |
|
03.08.2021 |
2.9665 |
2.4968 |
0.034197 |
0.092974 |
0.65083 |
0.38647 |
|
02.08.2021 |
2.9741 |
2.4997 |
0.034193 |
0.09319 |
0.65037 |
0.38704 |
|
01.08.2021 |
2.9741 |
2.4997 |
0.034193 |
0.09319 |
0.65037 |
0.38704 |
|
Июль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.07.2021 |
2.9741 |
2.4997 |
0.034193 |
0.09319 |
0.65037 |
0.38704 |
|
30.07.2021 |
2.9797 |
2.5105 |
0.034323 |
0.093411 |
0.64966 |
0.38867 |
|
29.07.2021 |
2.9776 |
2.5216 |
0.034267 |
0.093874 |
0.64874 |
0.38807 |
|
28.07.2021 |
2.9721 |
2.5224 |
0.034162 |
0.0938 |
0.64764 |
0.388 |
|
27.07.2021 |
2.9703 |
2.5196 |
0.03401 |
0.093364 |
0.64772 |
0.38871 |
|
24.07.2021 |
2.9597 |
2.5136 |
0.034096 |
0.092959 |
0.64693 |
0.38824 |
|
23.07.2021 |
2.9662 |
2.5148 |
0.03412 |
0.092503 |
0.64849 |
0.38888 |
|
22.07.2021 |
2.9794 |
2.5327 |
0.034011 |
0.092977 |
0.64862 |
0.39137 |
|
21.07.2021 |
2.9873 |
2.5348 |
0.034034 |
0.09315 |
0.65026 |
0.39125 |
|
20.07.2021 |
2.9875 |
2.5359 |
0.034102 |
0.093107 |
0.65113 |
0.39096 |
|
16.07.2021 |
3.0112 |
2.5442 |
0.034317 |
0.093254 |
0.65815 |
0.39396 |
|
15.07.2021 |
3.0212 |
2.5613 |
0.034578 |
0.093833 |
0.65901 |
0.39591 |
|
14.07.2021 |
3.0422 |
2.5663 |
0.034669 |
0.093909 |
0.66492 |
0.3968 |
|
13.07.2021 |
3.0521 |
2.5704 |
0.034456 |
0.094124 |
0.66858 |
0.39699 |
|
10.07.2021 |
3.0502 |
2.5743 |
0.034617 |
0.094185 |
0.67071 |
0.3968 |
|
09.07.2021 |
3.0649 |
2.5921 |
0.034504 |
0.094875 |
0.67567 |
0.39991 |
|
08.07.2021 |
3.0223 |
2.5552 |
0.034495 |
0.093693 |
0.66896 |
0.39532 |
|
07.07.2021 |
3.0035 |
2.534 |
0.03456 |
0.092872 |
0.66674 |
0.3919 |
|
06.07.2021 |
3.0105 |
2.5358 |
0.034608 |
0.092979 |
0.6679 |
0.39247 |
|
03.07.2021 |
3.0073 |
2.5426 |
0.034546 |
0.092762 |
0.66353 |
0.3923 |
|
02.07.2021 |
3.0002 |
2.532 |
0.034736 |
0.092417 |
0.66483 |
0.39163 |
|
01.07.2021 |
3.0116 |
2.5324 |
0.034707 |
0.092971 |
0.66682 |
0.39213 |
|
Июнь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.06.2021 |
3.0149 |
2.5312 |
0.034963 |
0.093067 |
0.66769 |
0.39193 |
|
29.06.2021 |
3.0142 |
2.526 |
0.034995 |
0.092426 |
0.66878 |
0.39126 |
|
26.06.2021 |
3.021 |
2.5295 |
0.035044 |
0.092458 |
0.67 |
0.39203 |
|
25.06.2021 |
3.0246 |
2.5335 |
0.035033 |
0.092053 |
0.66874 |
0.39165 |
|
24.06.2021 |
3.026 |
2.5362 |
0.034903 |
0.093006 |
0.66991 |
0.39157 |
|
23.06.2021 |
3.0185 |
2.5368 |
0.034673 |
0.092784 |
0.66533 |
0.3917 |
|
22.06.2021 |
3.0068 |
2.532 |
0.034612 |
0.092845 |
0.66425 |
0.39148 |
|
19.06.2021 |
2.9964 |
2.5153 |
0.03485 |
0.092457 |
0.65923 |
0.3908 |
|
18.06.2021 |
3.0125 |
2.5207 |
0.034756 |
0.092849 |
0.66435 |
0.39185 |
|
17.06.2021 |
3.0262 |
2.4954 |
0.034673 |
0.092192 |
0.6693 |
0.38999 |
|
16.06.2021 |
3.0173 |
2.4866 |
0.03462 |
0.092368 |
0.6656 |
0.38853 |
|
15.06.2021 |
3.0149 |
2.4892 |
0.034455 |
0.092208 |
0.66955 |
0.38902 |
|
12.06.2021 |
3.0232 |
2.481 |
0.034629 |
0.091813 |
0.67383 |
0.38821 |
|
11.06.2021 |
3.0383 |
2.4976 |
0.03459 |
0.092167 |
0.67807 |
0.39078 |
|
10.06.2021 |
3.0465 |
2.5007 |
0.034694 |
0.092334 |
0.68424 |
0.39151 |
|
09.06.2021 |
3.0697 |
2.5222 |
0.034649 |
0.092868 |
0.68672 |
0.39422 |
|
08.06.2021 |
3.0741 |
2.5282 |
0.034709 |
0.093047 |
0.689 |
0.39523 |
|
05.06.2021 |
3.076 |
2.5388 |
0.034666 |
0.093125 |
0.68813 |
0.39605 |
|
04.06.2021 |
3.0927 |
2.5374 |
0.034644 |
0.092827 |
0.69386 |
0.39704 |
|
03.06.2021 |
3.095 |
2.5383 |
0.034547 |
0.092819 |
0.69196 |
0.3976 |
|
02.06.2021 |
3.0944 |
2.5312 |
0.034518 |
0.092275 |
0.69289 |
0.39674 |
|
01.06.2021 |
3.0884 |
2.5328 |
0.034544 |
0.092167 |
0.68821 |
0.39751 |
|
Май |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
28.05.2021 |
3.0777 |
2.5235 |
0.034378 |
0.091684 |
0.68531 |
0.39568 |
|
27.05.2021 |
3.0687 |
2.5062 |
0.03412 |
0.090927 |
0.68265 |
0.39201 |
|
26.05.2021 |
3.0685 |
2.5039 |
0.034117 |
0.091174 |
0.68472 |
0.39096 |
|
25.05.2021 |
3.0611 |
2.5092 |
0.034129 |
0.091509 |
0.68204 |
0.39031 |
|
22.05.2021 |
3.0636 |
2.508 |
0.03407 |
0.091404 |
0.68233 |
0.39 |
|
21.05.2021 |
3.065 |
2.5132 |
0.034134 |
0.091482 |
0.6779 |
0.39036 |
|
20.05.2021 |
3.0758 |
2.5161 |
0.034146 |
0.091724 |
0.67846 |
0.39077 |
|
19.05.2021 |
3.0695 |
2.5161 |
0.034151 |
0.09178 |
0.67934 |
0.3916 |
|
18.05.2021 |
3.0592 |
2.518 |
0.034103 |
0.091402 |
0.6746 |
0.39102 |
|
15.05.2021 |
3.0596 |
2.5256 |
0.034142 |
0.091425 |
0.67472 |
0.39236 |
|
14.05.2021 |
3.0619 |
2.5327 |
0.034062 |
0.091658 |
0.67207 |
0.39229 |
|
13.05.2021 |
3.0705 |
2.5309 |
0.03418 |
0.091495 |
0.67617 |
0.39294 |
|
08.05.2021 |
3.0615 |
2.5354 |
0.034206 |
0.091332 |
0.66855 |
0.39289 |
|
07.05.2021 |
3.0675 |
2.5486 |
0.034201 |
0.091857 |
0.66884 |
0.39366 |
|
06.05.2021 |
3.0749 |
2.5623 |
0.034247 |
0.092395 |
0.67211 |
0.39581 |
|
05.05.2021 |
3.0858 |
2.568 |
0.034135 |
0.092324 |
0.67773 |
0.39669 |
|
04.05.2021 |
3.0909 |
2.5656 |
0.033997 |
0.092238 |
0.67857 |
0.39632 |
|
01.05.2021 |
3.0961 |
2.5597 |
0.034165 |
0.092251 |
0.67784 |
0.39585 |
|
Апрель |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.04.2021 |
3.1027 |
2.5616 |
0.034438 |
0.092335 |
0.67886 |
0.39603 |
|
29.04.2021 |
3.0939 |
2.5633 |
0.034213 |
0.092263 |
0.67498 |
0.39531 |
|
28.04.2021 |
3.095 |
2.5646 |
0.034184 |
0.092321 |
0.67812 |
0.39543 |
|
27.04.2021 |
3.0985 |
2.5615 |
0.034247 |
0.091975 |
0.68001 |
0.39497 |
|
24.04.2021 |
3.0957 |
2.5687 |
0.034189 |
0.092045 |
0.6789 |
0.39556 |
|
23.04.2021 |
3.1253 |
2.5947 |
0.033951 |
0.092411 |
0.68567 |
0.39974 |
|
22.04.2021 |
3.1209 |
2.598 |
0.033814 |
0.092328 |
0.68495 |
0.39976 |
|
21.04.2021 |
3.1186 |
2.5864 |
0.034027 |
0.092324 |
0.68457 |
0.39807 |
|
20.04.2021 |
3.114 |
2.596 |
0.034055 |
0.092759 |
0.68707 |
0.39885 |
|
17.04.2021 |
3.1082 |
2.5965 |
0.034363 |
0.092803 |
0.68401 |
0.39812 |
|
16.04.2021 |
3.126 |
2.6121 |
0.034019 |
0.093451 |
0.68683 |
0.40035 |
|
15.04.2021 |
3.1245 |
2.6145 |
0.034537 |
0.093601 |
0.68568 |
0.40029 |
|
14.04.2021 |
3.1403 |
2.6398 |
0.034181 |
0.094199 |
0.68819 |
0.40312 |
|
13.04.2021 |
3.143 |
2.6431 |
0.034095 |
0.094616 |
0.69436 |
0.40373 |
|
10.04.2021 |
3.1436 |
2.6411 |
0.034298 |
0.094651 |
0.69168 |
0.40278 |
|
09.04.2021 |
3.1635 |
2.6621 |
0.034535 |
0.095228 |
0.69371 |
0.40643 |
|
08.04.2021 |
3.1684 |
2.6676 |
0.034348 |
0.095536 |
0.69262 |
0.40766 |
|
07.04.2021 |
3.1353 |
2.6546 |
0.034746 |
0.095438 |
0.68235 |
0.40515 |
|
06.04.2021 |
3.1171 |
2.6552 |
0.034675 |
0.095109 |
0.67821 |
0.40432 |
|
03.04.2021 |
3.1089 |
2.6388 |
0.034682 |
0.094364 |
0.67558 |
0.40211 |
|
02.04.2021 |
3.0863 |
2.6298 |
0.034682 |
0.094472 |
0.66839 |
0.40002 |
|
01.04.2021 |
3.0789 |
2.6231 |
0.034694 |
0.094196 |
0.65974 |
0.40026 |
|
Март |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.03.2021 |
3.0809 |
2.6242 |
0.03464 |
0.094124 |
0.66257 |
0.39968 |
|
30.03.2021 |
3.0905 |
2.6228 |
0.034588 |
0.093719 |
0.66337 |
0.39975 |
|
27.03.2021 |
3.0943 |
2.6262 |
0.03465 |
0.093876 |
0.66824 |
0.40162 |
|
26.03.2021 |
3.1035 |
2.6279 |
0.034525 |
0.09403 |
0.66939 |
0.40198 |
|
25.03.2021 |
3.1082 |
2.6272 |
0.034512 |
0.094253 |
0.67193 |
0.40295 |
|
24.03.2021 |
3.1157 |
2.6155 |
0.034676 |
0.094341 |
0.67504 |
0.40157 |
|
23.03.2021 |
3.0955 |
2.6034 |
0.034912 |
0.094058 |
0.67176 |
0.3999 |
|
20.03.2021 |
3.0978 |
2.5971 |
0.035066 |
0.093641 |
0.66816 |
0.3991 |
|
19.03.2021 |
3.1082 |
2.6002 |
0.035309 |
0.093926 |
0.67174 |
0.39982 |
|
18.03.2021 |
3.0896 |
2.5971 |
0.035535 |
0.093707 |
0.67153 |
0.39942 |
|
17.03.2021 |
3.0898 |
2.5918 |
0.03554 |
0.093711 |
0.67292 |
0.3987 |
|
16.03.2021 |
3.0947 |
2.594 |
0.035453 |
0.093869 |
0.67523 |
0.39912 |
|
13.03.2021 |
3.0956 |
2.5933 |
0.035259 |
0.093502 |
0.67328 |
0.39852 |
|
12.03.2021 |
3.0981 |
2.5932 |
0.03528 |
0.093455 |
0.67755 |
0.39959 |
|
11.03.2021 |
3.0957 |
2.6048 |
0.035198 |
0.094006 |
0.67799 |
0.40026 |
|
10.03.2021 |
3.0998 |
2.6085 |
0.035166 |
0.094072 |
0.67752 |
0.4005 |
|
06.03.2021 |
3.1197 |
2.6105 |
0.035091 |
0.094207 |
0.68018 |
0.40262 |
|
05.03.2021 |
3.1417 |
2.608 |
0.035339 |
0.093999 |
0.68913 |
0.40313 |
|
04.03.2021 |
3.1529 |
2.6073 |
0.035453 |
0.093788 |
0.69527 |
0.40336 |
|
03.03.2021 |
3.1515 |
2.6234 |
0.035161 |
0.093871 |
0.69422 |
0.40536 |
|
02.03.2021 |
3.1407 |
2.6019 |
0.035146 |
0.092842 |
0.69255 |
0.40261 |
|
Февраль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
27.02.2021 |
3.1662 |
2.6057 |
0.035028 |
0.093251 |
0.69917 |
0.40311 |
|
26.02.2021 |
3.1755 |
2.602 |
0.035411 |
0.093249 |
0.70444 |
0.40346 |
|
25.02.2021 |
3.1684 |
2.6036 |
0.03531 |
0.093135 |
0.70108 |
0.4039 |
|
24.02.2021 |
3.1623 |
2.6006 |
0.035054 |
0.09332 |
0.70055 |
0.40249 |
|
23.02.2021 |
3.1482 |
2.5963 |
0.034855 |
0.092986 |
0.69923 |
0.40165 |
|
20.02.2021 |
3.139 |
2.5917 |
0.035062 |
0.093134 |
0.70036 |
0.40161 |
|
19.02.2021 |
3.1233 |
2.5916 |
0.035154 |
0.093088 |
0.6976 |
0.40074 |
|
18.02.2021 |
3.1277 |
2.5902 |
0.035148 |
0.092873 |
0.69449 |
0.40107 |
|
17.02.2021 |
3.131 |
2.5799 |
0.035205 |
0.092794 |
0.69844 |
0.39948 |
|
16.02.2021 |
3.1319 |
2.5805 |
0.0352 |
0.092293 |
0.69826 |
0.39957 |
|
13.02.2021 |
3.1355 |
2.5886 |
0.034964 |
0.092957 |
0.69625 |
0.40082 |
|
12.02.2021 |
3.1249 |
2.5748 |
0.034929 |
0.0925 |
0.69364 |
0.39869 |
|
11.02.2021 |
3.1256 |
2.5783 |
0.034912 |
0.09284 |
0.69729 |
0.40 |
|
10.02.2021 |
3.1422 |
2.5997 |
0.035103 |
0.094022 |
0.70316 |
0.40407 |
|
09.02.2021 |
3.1469 |
2.615 |
0.035196 |
0.094551 |
0.70088 |
0.40512 |
|
06.02.2021 |
3.1448 |
2.6282 |
0.035023 |
0.094701 |
0.69977 |
0.40621 |
|
05.02.2021 |
3.1639 |
2.6364 |
0.034847 |
0.094598 |
0.70253 |
0.40797 |
|
04.02.2021 |
3.1764 |
2.6404 |
0.034694 |
0.094381 |
0.70698 |
0.40872 |
|
03.02.2021 |
3.1762 |
2.6293 |
0.03467 |
0.09372 |
0.70281 |
0.40718 |
|
02.02.2021 |
3.1742 |
2.6195 |
0.034693 |
0.09337 |
0.70173 |
0.40523 |
|
Январь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.01.2021 |
3.1798 |
2.6262 |
0.034458 |
0.093393 |
0.7009 |
0.40748 |
|
29.01.2021 |
3.1711 |
2.6228 |
0.034362 |
0.092991 |
0.69793 |
0.40514 |
|
28.01.2021 |
3.1368 |
2.5818 |
0.034399 |
0.091691 |
0.68882 |
0.39918 |
|
27.01.2021 |
3.1288 |
2.5782 |
0.034135 |
0.091543 |
0.6873 |
0.39839 |
|
26.01.2021 |
3.1137 |
2.5565 |
0.034123 |
0.090696 |
0.6835 |
0.39449 |
|
23.01.2021 |
3.0986 |
2.5475 |
0.034261 |
0.090534 |
0.68374 |
0.39331 |
|
22.01.2021 |
3.0799 |
2.5372 |
0.034595 |
0.089756 |
0.67999 |
0.39253 |
|
21.01.2021 |
3.0853 |
2.5391 |
0.034616 |
0.089904 |
0.68067 |
0.39264 |
|
20.01.2021 |
3.0869 |
2.5509 |
0.034592 |
0.090649 |
0.68177 |
0.39355 |
|
19.01.2021 |
3.0845 |
2.554 |
0.034528 |
0.090649 |
0.67733 |
0.39316 |
|
18.01.2021 |
3.0813 |
2.5428 |
0.034635 |
0.090339 |
0.67679 |
0.39236 |
|
17.01.2021 |
3.0813 |
2.5428 |
0.034635 |
0.090339 |
0.67679 |
0.39236 |
|
16.01.2021 |
3.1017 |
2.556 |
0.034826 |
0.091142 |
0.68235 |
0.3948 |
|
15.01.2021 |
3.1261 |
2.5721 |
0.034916 |
0.091648 |
0.68932 |
0.39791 |
|
14.01.2021 |
3.1368 |
2.5696 |
0.034919 |
0.091903 |
0.69198 |
0.39729 |
|
13.01.2021 |
3.138 |
2.5798 |
0.03475 |
0.092019 |
0.69343 |
0.39937 |
|
12.01.2021 |
3.1397 |
2.5787 |
0.034645 |
0.091399 |
0.69192 |
0.39809 |
|
07.01.2021 |
3.1648 |
2.5655 |
0.034853 |
0.090649 |
0.70163 |
0.39735 |
|
06.01.2021 |
3.1703 |
2.5821 |
0.034631 |
0.090927 |
0.69727 |
0.39961 |
|
05.01.2021 |
3.1644 |
2.5795 |
0.035077 |
0.090644 |
0.6969 |
0.39929 |
|
04.01.2021 |
3.168 |
2.5789 |
0.034871 |
0.091236 |
0.69893 |
0.39515 |
