Курсы иностранных валют
|
Курсы иностранных валют, установленные |
|
Дата |
ЕUR
|
USD
|
RUB
|
UAH
|
PLN
|
CNY
|
|
2022 |
||||||
|
Май |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
27.05.2022 |
2.6454 |
2.5432 |
0.041545 |
0.086503 |
0.59112 |
0.37797 |
|
26.05.2022 |
2.5824 |
2.4587 |
0.043879 |
0.083279 |
0.56894 |
0.36839 |
|
25.05.2022 |
2.6102 |
2.4648 |
0.042988 |
0.083837 |
0.57258 |
0.36949 |
|
24.05.2022 |
2.6015 |
2.4645 |
0.042204 |
0.083419 |
0.57055 |
0.37055 |
|
23.05.2022 |
2.6075 |
2.4804 |
0.041892 |
0.083957 |
0.56603 |
0.37182 |
|
22.05.2022 |
2.6212 |
2.5043 |
0.039928 |
0.084766 |
0.56523 |
0.37029 |
|
21.05.2022 |
2.6212 |
2.5043 |
0.039928 |
0.084766 |
0.56523 |
0.37029 |
|
20.05.2022 |
2.6212 |
2.5043 |
0.039928 |
0.084766 |
0.56523 |
0.37029 |
|
19.05.2022 |
2.6487 |
2.5195 |
0.03962 |
0.08528 |
0.57019 |
0.37365 |
|
18.05.2022 |
2.6299 |
2.515 |
0.039596 |
0.085128 |
0.56676 |
0.37252 |
|
17.05.2022 |
2.6141 |
2.51 |
0.039482 |
0.084959 |
0.55988 |
0.36941 |
|
16.05.2022 |
2.6004 |
2.5008 |
0.039507 |
0.084705 |
0.55478 |
0.36813 |
|
15.05.2022 |
2.6004 |
2.5008 |
0.039507 |
0.084705 |
0.55478 |
0.36813 |
|
14.05.2022 |
2.6658 |
2.5424 |
0.038386 |
0.086037 |
0.5668 |
0.37462 |
|
13.05.2022 |
2.6658 |
2.5424 |
0.038386 |
0.086037 |
0.5668 |
0.37462 |
|
12.05.2022 |
2.7442 |
2.5945 |
0.037479 |
0.085769 |
0.58649 |
0.38593 |
|
11.05.2022 |
2.7412 |
2.5981 |
0.037461 |
0.085888 |
0.58474 |
0.38653 |
|
10.05.2022 |
2.6816 |
2.5493 |
0.038389 |
0.084274 |
0.57417 |
0.38203 |
|
09.05.2022 |
2.7004 |
2.5473 |
0.038417 |
0.086643 |
0.57831 |
0.38493 |
|
08.05.2022 |
2.7004 |
2.5473 |
0.038417 |
0.086643 |
0.57831 |
0.38493 |
|
07.05.2022 |
2.7004 |
2.5473 |
0.038417 |
0.086643 |
0.57831 |
0.38493 |
|
06.05.2022 |
2.7004 |
2.5473 |
0.038417 |
0.086643 |
0.57831 |
0.38493 |
|
05.05.2022 |
2.7437 |
2.6065 |
0.037306 |
0.088656 |
0.5861 |
0.39442 |
|
04.05.2022 |
2.7818 |
2.6318 |
0.036903 |
0.087002 |
0.59555 |
0.39927 |
|
03.05.2022 |
2.7896 |
2.6534 |
0.036694 |
0.087716 |
0.59465 |
0.40141 |
|
02.05.2022 |
2.7896 |
2.6534 |
0.036694 |
0.087716 |
0.59465 |
0.40141 |
|
01.05.2022 |
2.7896 |
2.6534 |
0.036694 |
0.087716 |
0.59465 |
0.40141 |
|
Апрель |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.04.2022 |
2.7896 |
2.6534 |
0.036694 |
0.087716 |
0.59465 |
0.40141 |
|
29.04.2022 |
2.7896 |
2.6534 |
0.036694 |
0.087716 |
0.59465 |
0.40141 |
|
28.04.2022 |
2.8146 |
2.6635 |
0.036563 |
0.08805 |
0.60002 |
0.40642 |
|
27.04.2022 |
2.8321 |
2.6599 |
0.036484 |
0.087931 |
0.61144 |
0.40639 |
|
26.04.2022 |
2.8568 |
2.6662 |
0.036334 |
0.088139 |
0.61547 |
0.40598 |
|
25.04.2022 |
2.8785 |
2.6685 |
0.036227 |
0.090765 |
0.62162 |
0.41017 |
|
24.04.2022 |
2.9553 |
2.7153 |
0.035692 |
0.092357 |
0.63796 |
0.42121 |
|
23.04.2022 |
2.9553 |
2.7153 |
0.035692 |
0.092357 |
0.63796 |
0.42121 |
|
22.04.2022 |
2.9553 |
2.7153 |
0.035692 |
0.092357 |
0.63796 |
0.42121 |
|
21.04.2022 |
2.991 |
2.765 |
0.035385 |
0.094048 |
0.64786 |
0.43138 |
|
20.04.2022 |
3.0084 |
2.7967 |
0.035307 |
0.094723 |
0.65033 |
0.43831 |
|
19.04.2022 |
3.0263 |
2.8093 |
0.035286 |
0.09515 |
0.6558 |
0.44119 |
|
18.04.2022 |
3.0583 |
2.8278 |
0.035217 |
0.096184 |
0.65975 |
0.44374 |
|
17.04.2022 |
3.1098 |
2.8506 |
0.035065 |
0.096959 |
0.67009 |
0.44736 |
|
16.04.2022 |
3.1098 |
2.8506 |
0.035065 |
0.096959 |
0.67009 |
0.44736 |
|
15.04.2022 |
3.1098 |
2.8506 |
0.035065 |
0.096959 |
0.67009 |
0.44736 |
|
14.04.2022 |
3.0624 |
2.8304 |
0.0355 |
0.096272 |
0.66102 |
0.44449 |
|
13.04.2022 |
3.076 |
2.83 |
0.035556 |
0.095851 |
0.66091 |
0.44427 |
|
12.04.2022 |
3.0764 |
2.8242 |
0.035754 |
0.096061 |
0.66383 |
0.44349 |
|
11.04.2022 |
3.0006 |
2.7697 |
0.036504 |
0.094207 |
0.64905 |
0.43528 |
|
10.04.2022 |
3.0549 |
2.811 |
0.036656 |
0.095612 |
0.65815 |
0.44178 |
|
09.04.2022 |
3.0549 |
2.811 |
0.036656 |
0.095612 |
0.65815 |
0.44178 |
|
08.04.2022 |
3.0549 |
2.811 |
0.036656 |
0.095612 |
0.65815 |
0.44178 |
|
07.04.2022 |
3.2185 |
2.9466 |
0.035404 |
0.100224 |
0.69126 |
0.46316 |
|
06.04.2022 |
3.2367 |
2.9429 |
0.035338 |
0.100099 |
0.69793 |
0.46249 |
|
05.04.2022 |
3.2585 |
2.9475 |
0.035209 |
0.100255 |
0.69981 |
0.46322 |
|
04.04.2022 |
3.2631 |
2.9436 |
0.035341 |
0.100122 |
0.70029 |
0.46271 |
|
03.04.2022 |
3.281 |
2.9432 |
0.035325 |
0.099685 |
0.70284 |
0.4641 |
|
02.04.2022 |
3.281 |
2.9432 |
0.035325 |
0.099685 |
0.70284 |
0.4641 |
|
01.04.2022 |
3.281 |
2.9432 |
0.035325 |
0.099685 |
0.70284 |
0.4641 |
|
Март |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.03.2022 |
3.3084 |
2.9732 |
0.035178 |
0.101129 |
0.71249 |
0.46817 |
|
30.03.2022 |
3.3605 |
3.0536 |
0.034577 |
0.103864 |
0.71999 |
0.47945 |
|
29.03.2022 |
3.4636 |
3.1599 |
0.033657 |
0.107025 |
0.73267 |
0.49608 |
|
28.03.2022 |
3.5088 |
3.1934 |
0.033119 |
0.108159 |
0.74055 |
0.50194 |
|
27.03.2022 |
3.5149 |
3.1952 |
0.033148 |
0.10868 |
0.73791 |
0.50151 |
|
26.03.2022 |
3.5149 |
3.1952 |
0.033148 |
0.10868 |
0.73791 |
0.50151 |
|
25.03.2022 |
3.5149 |
3.1952 |
0.033148 |
0.10868 |
0.73791 |
0.50151 |
|
24.03.2022 |
3.5908 |
3.2581 |
0.031335 |
0.11082 |
0.76158 |
0.51141 |
|
23.03.2022 |
3.597 |
3.2646 |
0.031276 |
0.110258 |
0.76416 |
0.51304 |
|
22.03.2022 |
3.6159 |
3.2714 |
0.031163 |
0.110933 |
0.77083 |
0.51469 |
|
21.03.2022 |
3.5969 |
3.2519 |
0.031436 |
0.109829 |
0.76131 |
0.51107 |
|
20.03.2022 |
3.646 |
3.2976 |
0.03147 |
0.111373 |
0.77758 |
0.51936 |
|
19.03.2022 |
3.646 |
3.2976 |
0.03147 |
0.111373 |
0.77758 |
0.51936 |
|
18.03.2022 |
3.646 |
3.2976 |
0.03147 |
0.111373 |
0.77758 |
0.51936 |
|
17.03.2022 |
3.6499 |
3.3109 |
0.030505 |
0.112377 |
0.77283 |
0.52138 |
|
16.03.2022 |
3.667 |
3.3195 |
0.030108 |
0.112908 |
0.77167 |
0.52085 |
|
15.03.2022 |
3.6181 |
3.2952 |
0.02889 |
0.112082 |
0.76247 |
0.51815 |
|
14.03.2022 |
3.6476 |
3.2916 |
0.028374 |
0.111959 |
0.7533 |
0.51973 |
|
13.03.2022 |
3.6476 |
3.2916 |
0.028374 |
0.111959 |
0.7533 |
0.51973 |
|
12.03.2022 |
3.6476 |
3.2916 |
0.028374 |
0.111959 |
0.7533 |
0.51973 |
|
11.03.2022 |
3.6669 |
3.3069 |
0.027502 |
0.11248 |
0.76009 |
0.52306 |
|
10.03.2022 |
3.6166 |
3.3031 |
0.027395 |
0.10992 |
0.74767 |
0.52306 |
|
09.03.2022 |
3.4256 |
3.0984 |
0.028929 |
0.103108 |
0.70597 |
0.49055 |
|
08.03.2022 |
3.4443 |
3.0995 |
0.028369 |
0.103145 |
0.71647 |
0.49037 |
|
07.03.2022 |
3.4443 |
3.0995 |
0.028369 |
0.103145 |
0.71647 |
0.49037 |
|
06.03.2022 |
3.4443 |
3.0995 |
0.028369 |
0.103145 |
0.71647 |
0.49037 |
|
05.03.2022 |
3.4443 |
3.0995 |
0.028369 |
0.103145 |
0.71647 |
0.49037 |
|
04.03.2022 |
3.4443 |
3.0995 |
0.028369 |
0.103145 |
0.71647 |
0.49037 |
|
03.03.2022 |
3.4539 |
3.0975 |
0.029855 |
0.103078 |
0.71468 |
0.49053 |
|
02.03.2022 |
3.3099 |
2.9405 |
0.031626 |
0.097854 |
0.6967 |
0.46576 |
|
01.03.2022 |
3.4299 |
3.0744 |
0.029757 |
0.102309 |
0.73247 |
0.48738 |
|
Февраль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
28.02.2022 |
3.0873 |
2.7597 |
0.032978 |
0.091837 |
0.66183 |
0.43697 |
|
27.02.2022 |
3.1375 |
2.7977 |
0.032391 |
0.093575 |
0.67674 |
0.44261 |
|
26.02.2022 |
3.1375 |
2.7977 |
0.032391 |
0.093575 |
0.67674 |
0.44261 |
|
25.02.2022 |
3.1375 |
2.7977 |
0.032391 |
0.093575 |
0.67674 |
0.44261 |
|
24.02.2022 |
2.9945 |
2.6419 |
0.033426 |
0.090279 |
0.66146 |
0.4183 |
|
23.02.2022 |
3.0007 |
2.6553 |
0.033117 |
0.091766 |
0.66176 |
0.41925 |
|
22.02.2022 |
2.9397 |
2.587 |
0.033681 |
0.090847 |
0.65047 |
0.4084 |
|
21.02.2022 |
2.9202 |
2.5676 |
0.033901 |
0.09058 |
0.645 |
0.40585 |
|
20.02.2022 |
2.9235 |
2.574 |
0.033874 |
0.090859 |
0.64858 |
0.40613 |
|
19.02.2022 |
2.9235 |
2.574 |
0.033874 |
0.090859 |
0.64858 |
0.40613 |
|
18.02.2022 |
2.9235 |
2.574 |
0.033874 |
0.090859 |
0.64858 |
0.40613 |
|
17.02.2022 |
2.911 |
2.5604 |
0.034114 |
0.091134 |
0.6486 |
0.404 |
|
16.02.2022 |
2.9306 |
2.5846 |
0.034052 |
0.091693 |
0.65004 |
0.40695 |
|
15.02.2022 |
2.945 |
2.6009 |
0.033829 |
0.091067 |
0.64279 |
0.40905 |
|
14.02.2022 |
2.912 |
2.5602 |
0.034129 |
0.091247 |
0.64572 |
0.40265 |
|
13.02.2022 |
2.9234 |
2.558 |
0.034234 |
0.091798 |
0.65229 |
0.40234 |
|
12.02.2022 |
2.9234 |
2.558 |
0.034234 |
0.091798 |
0.65229 |
0.40234 |
|
11.02.2022 |
2.9234 |
2.558 |
0.034234 |
0.091798 |
0.65229 |
0.40234 |
|
10.02.2022 |
2.9242 |
2.56 |
0.034265 |
0.09147 |
0.64781 |
0.40238 |
|
09.02.2022 |
2.9314 |
2.5712 |
0.034155 |
0.091869 |
0.64824 |
0.40387 |
|
08.02.2022 |
2.9356 |
2.5682 |
0.033945 |
0.091741 |
0.64416 |
0.4038 |
|
07.02.2022 |
2.9563 |
2.5804 |
0.033953 |
0.09178 |
0.65056 |
0.40566 |
|
06.02.2022 |
2.9298 |
2.5952 |
0.033852 |
0.091775 |
0.6445 |
0.40799 |
|
05.02.2022 |
2.9298 |
2.5952 |
0.033852 |
0.091775 |
0.6445 |
0.40799 |
|
04.02.2022 |
2.9298 |
2.5952 |
0.033852 |
0.091775 |
0.6445 |
0.40799 |
|
03.02.2022 |
2.9246 |
2.5923 |
0.033919 |
0.091278 |
0.64368 |
0.40753 |
|
02.02.2022 |
2.9156 |
2.5917 |
0.033608 |
0.091474 |
0.63704 |
0.40744 |
|
01.02.2022 |
2.9025 |
2.5986 |
0.033551 |
0.091344 |
0.63176 |
0.40852 |
|
Январь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.01.2022 |
2.9113 |
2.6149 |
0.033566 |
0.090859 |
0.6369 |
0.41116 |
|
30.01.2022 |
2.9482 |
2.6293 |
0.033334 |
0.090694 |
0.64402 |
0.41325 |
|
29.01.2022 |
2.9482 |
2.6293 |
0.033334 |
0.090694 |
0.64402 |
0.41325 |
|
28.01.2022 |
2.9482 |
2.6293 |
0.033334 |
0.090694 |
0.64402 |
0.41325 |
|
27.01.2022 |
2.9631 |
2.6237 |
0.03326 |
0.091079 |
0.64474 |
0.41504 |
|
26.01.2022 |
2.9575 |
2.6187 |
0.033342 |
0.091332 |
0.64548 |
0.41376 |
|
25.01.2022 |
2.93 |
2.5914 |
0.033434 |
0.09136 |
0.64707 |
0.40966 |
|
24.01.2022 |
2.9187 |
2.5752 |
0.033594 |
0.090997 |
0.64451 |
0.40614 |
|
23.01.2022 |
2.9232 |
2.5734 |
0.033614 |
0.090869 |
0.64601 |
0.40571 |
|
22.01.2022 |
2.9232 |
2.5734 |
0.033614 |
0.090869 |
0.64601 |
0.40571 |
|
21.01.2022 |
2.9232 |
2.5734 |
0.033614 |
0.090869 |
0.64601 |
0.40571 |
|
20.01.2022 |
2.9414 |
2.5945 |
0.033791 |
0.091252 |
0.64997 |
0.40867 |
|
19.01.2022 |
2.9489 |
2.5876 |
0.033875 |
0.091041 |
0.65112 |
0.40736 |
|
18.01.2022 |
2.9496 |
2.5828 |
0.033879 |
0.091776 |
0.65244 |
0.40691 |
|
17.01.2022 |
2.9445 |
2.5678 |
0.033944 |
0.091822 |
0.64836 |
0.40434 |
|
16.01.2022 |
2.9297 |
2.5555 |
0.034257 |
0.092162 |
0.64761 |
0.4018 |
|
15.01.2022 |
2.9297 |
2.5555 |
0.034257 |
0.092162 |
0.64761 |
0.4018 |
|
14.01.2022 |
2.9297 |
2.5555 |
0.034257 |
0.092162 |
0.64761 |
0.4018 |
|
13.01.2022 |
2.919 |
2.5689 |
0.034465 |
0.092742 |
0.64421 |
0.40361 |
|
12.01.2022 |
2.9243 |
2.5774 |
0.034443 |
0.093702 |
0.64277 |
0.40442 |
|
11.01.2022 |
2.926 |
2.5829 |
0.034406 |
0.093919 |
0.64477 |
0.40525 |
|
10.01.2022 |
2.9384 |
2.601 |
0.033872 |
0.094588 |
0.64378 |
0.40781 |
|
09.01.2022 |
2.9257 |
2.5886 |
0.034223 |
0.094264 |
0.64101 |
0.40648 |
|
08.01.2022 |
2.9257 |
2.5886 |
0.034223 |
0.094264 |
0.64101 |
0.40648 |
|
07.01.2022 |
2.9257 |
2.5886 |
0.034223 |
0.094264 |
0.64101 |
0.40648 |
|
06.01.2022 |
2.9257 |
2.5886 |
0.034223 |
0.094264 |
0.64101 |
0.40648 |
|
05.01.2022 |
2.909 |
2.5741 |
0.034415 |
0.094293 |
0.63615 |
0.40382 |
|
04.01.2022 |
2.9022 |
2.559 |
0.034379 |
0.093796 |
0.63315 |
0.40261 |
|
03.01.2022 |
2.8826 |
2.5481 |
0.034322 |
0.093319 |
0.62716 |
0.39978 |
|
02.01.2022 |
2.8826 |
2.5481 |
0.034322 |
0.093319 |
0.62716 |
0.39978 |
|
01.01.2022 |
2.8826 |
2.5481 |
0.034322 |
0.093319 |
0.62716 |
0.39978 |
