Курсы иностранных валют, установленные Национальным банком Республики Беларусь |
Архив (с 01.07.2003 по 31.12.2012)
Архив 2014 год
Дата |
ЕUR
|
USD
|
RUB
|
UAH
|
PLN
|
CNY
|
LTL
|
2014 |
|||||||
Декабрь |
|||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LTL |
31.12.2014 |
14 380.00 |
11 850.00 |
214.50 |
749.05 |
3 354.52 |
1 910.41 |
4 178.94 |
30.12.2014 |
14 380.00 |
11 800.00 |
206.00 |
747.81 |
3 343.68 |
1 895.73 |
4 167.11 |
25.12.2014 |
13 440.00 |
11 030.00 |
202.00 |
702.10 |
3 126.64 |
1 774.42 |
3 895.87 |
24.12.2014 |
13 400.00 |
10 950.00 |
202.50 |
688.25 |
3 140.28 |
1 758.82 |
3 879.68 |
23.12.2014 |
13 400.00 |
10 930.00 |
193.50 |
690.93 |
3 146.95 |
1 756.43 |
3 884.22 |
21.12.2014 |
13 320.00 |
10 900.00 |
187.00 |
688.78 |
3 125.04 |
1 752.10 |
3 860.18 |
20.12.2014 |
13 390.00 |
10 890.00 |
184.00 |
687.93 |
3 176.08 |
1 752.04 |
3 888.31 |
19.12.2014 |
13 390.00 |
10 890.00 |
184.00 |
687.93 |
3 176.08 |
1 752.04 |
3 888.31 |
18.12.2014 |
13 590.00 |
10 880.00 |
163.00 |
682.77 |
3 215.75 |
1 755.63 |
3 928.79 |
17.12.2014 |
13 540.00 |
10 870.00 |
177.00 |
687.54 |
3 236.13 |
1 755.87 |
3 932.85 |
14.12.2014 |
13 550.00 |
10 870.00 |
186.00 |
689.72 |
3 236.52 |
1 755.08 |
3 915.71 |
13.12.2014 |
13 450.00 |
10 860.00 |
191.50 |
690.84 |
3 230.41 |
1 754.91 |
3 907.74 |
12.12.2014 |
13 530.00 |
10 860.00 |
198.50 |
691.72 |
3 238.84 |
1 754.77 |
3 913.94 |
11.12.2014 |
13 440.00 |
10 850.00 |
200.50 |
694.62 |
3 225.61 |
1 757.51 |
3 887.22 |
10.12.2014 |
13 370.00 |
10 850.00 |
200.00 |
698.65 |
3 222.79 |
1 753.42 |
3 884.02 |
09.12.2014 |
13 310.00 |
10 840.00 |
203.50 |
692.65 |
3 192.41 |
1 756.45 |
3 848.54 |
06.12.2014 |
13 410.00 |
10 840.00 |
204.00 |
706.19 |
3 223.55 |
1 761.94 |
3 883.84 |
05.12.2014 |
13 320.00 |
10 830.00 |
205.00 |
719.72 |
3 212.60 |
1 759.57 |
3 864.34 |
04.12.2014 |
13 380.00 |
10 820.00 |
199.50 |
713.72 |
3 210.73 |
1 759.29 |
3 865.94 |
03.12.2014 |
13 480.00 |
10 820.00 |
213.00 |
716.08 |
3 226.67 |
1 759.36 |
3 897.62 |
02.12.2014 |
13 450.00 |
10 810.00 |
209.50 |
719.75 |
3 216.35 |
1 757.55 |
3 894.30 |
Ноябрь |
|||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LTL |
29.11.2014 |
13 470.00 |
10 810.00 |
220.00 |
719.71 |
3 216.69 |
1 759.17 |
3 895.57 |
28.11.2014 |
13 520.00 |
10 800.00 |
227.00 |
709.36 |
3 220.80 |
1 759.37 |
3 900.11 |
27.11.2014 |
13 470.00 |
10 800.00 |
233.00 |
715.23 |
3 224.41 |
1 759.40 |
3 901.88 |
26.11.2014 |
13 400.00 |
10 790.00 |
240.50 |
714.57 |
3 196.75 |
1 758.10 |
3 886.47 |
25.11.2014 |
13 380.00 |
10 790.00 |
242.00 |
714.57 |
3 183.36 |
1 756.64 |
3 870.16 |
22.11.2014 |
13 520.00 |
10 780.00 |
235.00 |
709.21 |
3 192.70 |
1 760.07 |
3 890.43 |
21.11.2014 |
13 510.00 |
10 780.00 |
230.00 |
709.21 |
3 203.00 |
1 759.68 |
3 909.55 |
20.11.2014 |
13 480.00 |
10 770.00 |
229.50 |
708.55 |
3 205.50 |
1 759.46 |
3 912.52 |
19.11.2014 |
13 440.00 |
10 770.00 |
228.50 |
691.83 |
3 189.60 |
1 759.43 |
3 895.47 |
18.11.2014 |
13 490.00 |
10 770.00 |
227.00 |
693.54 |
3 190.78 |
1 757.79 |
3 905.78 |
15.11.2014 |
13 390.00 |
10 760.00 |
226.50 |
692.85 |
3 164.52 |
1 755.30 |
3 884.55 |
14.11.2014 |
13 380.00 |
10 750.00 |
233.50 |
693.10 |
3 176.34 |
1 754.79 |
3 881.85 |
13.11.2014 |
13 420.00 |
10 750.00 |
232.50 |
686.90 |
3 173.76 |
1 754.72 |
3 881.50 |
12.11.2014 |
13 340.00 |
10 740.00 |
234.00 |
723.23 |
3 157.52 |
1 753.46 |
3 859.14 |
11.11.2014 |
13 400.00 |
10 740.00 |
234.50 |
739.67 |
3 177.47 |
1 754.93 |
3 881.18 |
07.11.2014 |
13440.00 |
10740.00 |
237.50 |
790.81 |
3 178.60 |
1 757.01 |
3 891.02 |
06.11.2014 |
13 450.00 |
10 730.00 |
241.50 |
788.54 |
3 167.71 |
1 754.86 |
3 881.63 |
05.11.2014 |
13 400.00 |
10 720.00 |
246.50 |
824.62 |
3 175.87 |
1 752.72 |
3 884.55 |
04.11.2014 |
13 390.00 |
10 720.00 |
246.50 |
824.58 |
3 172.54 |
1 751.86 |
3 878.23 |
01.11.2014 |
13 450.00 |
10 720.00 |
255.50 |
824.62 |
3 195.23 |
1 753.63 |
3 898.54 |
Октябрь |
|||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LTL |
31.10.2014 |
13 480.00 |
10 710.00 |
247.00 |
830.23 |
3 186.22 |
1 751.32 |
3 899.86 |
30.10.2014 |
13 650.00 |
10 710.00 |
251.50 |
827.03 |
3 232.43 |
1 752.41 |
3 949.84 |
29.10.2014 |
13 600.00 |
10 700.00 |
252.50 |
823.08 |
3 220.27 |
1 750.00 |
3 939.69 |
28.10.2014 |
13 580.00 |
10 700.00 |
255.00 |
823.08 |
3 217.61 |
1 749.45 |
3 933.46 |
25.10.2014 |
13 520.00 |
10 690.00 |
255.50 |
822.31 |
3 200.89 |
1 747.73 |
3 916.11 |
24.10.2014 |
13 520.00 |
10 690.00 |
258.00 |
827.08 |
3 199.11 |
1 747.03 |
3 917.62 |
23.10.2014 |
13 580.00 |
10 680.00 |
260.50 |
821.54 |
3 212.03 |
1 745.51 |
3 926.11 |
22.10.2014 |
13 700.00 |
10 680.00 |
260.50 |
827.91 |
3 237.64 |
1 744.26 |
3 962.67 |
21.10.2014 |
13 600.00 |
10 670.00 |
261.00 |
827.13 |
3 223.42 |
1 742.31 |
3 941.71 |
18.10.2014 |
13 640.00 |
10 670.00 |
260.00 |
827.13 |
3 230.30 |
1 741.98 |
3 956.91 |
17.10.2014 |
13 630.00 |
10 660.00 |
261.50 |
826.36 |
3 231.43 |
1 740.89 |
3 948.15 |
16.10.2014 |
13 470.00 |
10 660.00 |
260.50 |
826.36 |
3 206.21 |
1 740.05 |
3 908.13 |
15.10.2014 |
13 520.00 |
10 650.00 |
263.00 |
825.58 |
3 220.25 |
1 738.83 |
3 916.23 |
14.10.2014 |
13 480.00 |
10 650.00 |
264.00 |
823.79 |
3 222.05 |
1 738.19 |
3 909.84 |
11.10.2014 |
13 490.00 |
10 640.00 |
264.50 |
821.62 |
3 221.66 |
1 735.32 |
3 901.80 |
10.10.2014 |
13 580.00 |
10 640.00 |
266.00 |
821.62 |
3 247.81 |
1 735.58 |
3 933.38 |
09.10.2014 |
13 430.00 |
10 630.00 |
266.00 |
820.85 |
3 213.13 |
1 731.67 |
3 894.49 |
08.10.2014 |
13450.00 |
10630.00 |
267.50 |
824.99 |
3 211.19 |
1 731.24 |
3 887.79 |
07.10.2014 |
13 310.00 |
10 620.00 |
265.50 |
820.08 |
3 184.31 |
1 730.12 |
3 857.47 |
04.10.2014 |
13 430.00 |
10 620.00 |
267.50 |
820.08 |
3 209.48 |
1 729.78 |
3 884.63 |
03.10.2014 |
13 390.00 |
10 610.00 |
268.50 |
819.31 |
3 205.97 |
1 728.21 |
3 879.48 |
02.10.2014 |
13 370.00 |
10 600.00 |
267.50 |
818.53 |
3 194.26 |
1 726.50 |
3 865.37 |
01.10.2014 |
13 430.00 |
10 590.00 |
269.00 |
817.76 |
3 216.94 |
1 724.25 |
3 889.74 |
Сентябрь |
|||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LTL |
30.09.2014 |
13 420.00 |
10 580.00 |
269.00 |
816.99 |
3 206.84 |
1 719.39 |
3 886.63 |
26.09.2014 |
13 460.00 |
10 570.00 |
276.00 |
815.87 |
3 221.48 |
1 721.82 |
3 892.40 |
25.09.2014 |
13 580.00 |
10 560.00 |
275.50 |
818.60 |
3 247.43 |
1 721.41 |
3 930.91 |
24.09.2014 |
13 570.00 |
10 550.00 |
273.00 |
796.23 |
3 247.40 |
1 718.55 |
3 933.48 |
23.09.2014 |
13 550.00 |
10 540.00 |
273.00 |
795.47 |
3 236.65 |
1 716.47 |
3 923.17 |
20.09.2014 |
13 590.00 |
10 540.00 |
274.00 |
771.60 |
3 244.72 |
1 717.12 |
3 932.03 |
19.09.2014 |
13 560.00 |
10 530.00 |
274.50 |
812.91 |
3 240.40 |
1 714.50 |
3 929.18 |
18.09.2014 |
13 630.00 |
10 520.00 |
274.00 |
765.09 |
3 254.09 |
1 713.31 |
3 948.73 |
17.09.2014 |
13 590.00 |
10 510.00 |
272.00 |
764.36 |
3 239.13 |
1 709.99 |
3 939.65 |
16.09.2014 |
13 580.00 |
10 500.00 |
276.50 |
810.50 |
3 232.11 |
1 709.72 |
3 932.44 |
13.09.2014 |
13 560.00 |
10 490.00 |
279.00 |
808.37 |
3 232.27 |
1 709.67 |
3 926.49 |
12.09.2014 |
13 550.00 |
10 490.00 |
280.50 |
809.93 |
3 233.61 |
1 711.17 |
3 927.88 |
11.09.2014 |
13 550.00 |
10 480.00 |
282.00 |
812.40 |
3 220.45 |
1 709.68 |
3 924.80 |
10.09.2014 |
13 480.00 |
10 470.00 |
283.00 |
802.30 |
3 209.69 |
1 706.10 |
3 903.15 |
09.09.2014 |
13 550.00 |
10 470.00 |
282.50 |
817.84 |
3 240.78 |
1 704.82 |
3 926.64 |
06.09.2014 |
13 530.00 |
10 460.00 |
283.50 |
826.88 |
3 231.79 |
1 703.26 |
3 922.52 |
05.09.2014 |
13 730.00 |
10 450.00 |
284.00 |
826.09 |
3 272.37 |
1 702.34 |
3 979.66 |
04.09.2014 |
13 720.00 |
10 450.00 |
280.00 |
838.60 |
3 278.74 |
1 701.55 |
3 979.44 |
03.09.2014 |
13 700.00 |
10 440.00 |
280.00 |
818.82 |
3 258.63 |
1 698.21 |
3 970.03 |
02.09.2014 |
13 700.00 |
10 430.00 |
280.00 |
802.31 |
3 253.22 |
1 697.78 |
3 968.50 |
Август |
|||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LTL |
30.08.2014 |
13 740.00 |
10 430.00 |
282.50 |
769.74 |
3 252.01 |
1 697.38 |
3 978.26 |
29.08.2014 |
13 760.00 |
10 420.00 |
287.50 |
777.61 |
3 275.08 |
1 696.29 |
3 986.61 |
28.08.2014 |
13 730.00 |
10 420.00 |
288.50 |
764.52 |
3 282.46 |
1 696.14 |
3 977.33 |
27.08.2014 |
13 740.00 |
10 410.00 |
288.50 |
765.44 |
3 285.67 |
1 691.72 |
3 978.07 |
26.08.2014 |
13 730.00 |
10 410.00 |
288.00 |
768.27 |
3 283.39 |
1 691.57 |
3 977.91 |
23.08.2014 |
13 810.00 |
10 400.00 |
289.00 |
776.12 |
3 303.79 |
1 690.45 |
4 002.08 |
22.08.2014 |
13 800.00 |
10 400.00 |
286.50 |
787.88 |
3 293.69 |
1 690.51 |
3 996.54 |
21.08.2014 |
13 820.00 |
10 390.00 |
287.00 |
787.12 |
3 303.55 |
1 691.96 |
4 000.15 |
20.08.2014 |
13 870,00 |
10 390,00 |
288.00 |
790.11 |
3 314.41 |
1 691.73 |
4 016.62 |
19.08.2014 |
13 890.00 |
10 380.00 |
288.50 |
796.62 |
3 309.00 |
1 689.66 |
4 023.65 |
16.08.2014 |
13 880.00 |
10 380.00 |
288.50 |
793.88 |
3 327.56 |
1 688.59 |
4 025.60 |
15.08.2014 |
13 860.00 |
10 370.00 |
287.50 |
796.47 |
3 313.47 |
1 685.33 |
4 013.47 |
14.08.2014 |
13 840.00 |
10 370.00 |
286.50 |
800.77 |
3 299.50 |
1 685.03 |
4 010.60 |
13.08.2014 |
13 850.00 |
10 360.00 |
287.00 |
783.36 |
3 293.44 |
1 682.34 |
4 008.36 |
12.08.2014 |
13 880.00 |
10 360.00 |
287.50 |
809.38 |
3 303.68 |
1 683.40 |
4 016.67 |
09.08.2014 |
13 860.00 |
10 350.00 |
284.00 |
828.00 |
3 286.34 |
1 681.18 |
4 015.13 |
08.08.2014 |
13 840.00 |
10 350.00 |
286.00 |
828.00 |
3 296.02 |
1 679.94 |
4 008.13 |
07.08.2014 |
13 820.00 |
10 340.00 |
286.50 |
833.87 |
3 294.31 |
1 677.63 |
4 002.01 |
06.08.2014 |
13 880.00 |
10 340.00 |
289.50 |
837.25 |
3 322.94 |
1 675.63 |
4 010.55 |
05.08.2014 |
13 860.00 |
10 330.00 |
289.50 |
832.06 |
3 321.38 |
1 671.70 |
4 016.56 |
02.08.2014 |
13 810.00 |
10 320.00 |
289.00 |
837.32 |
3 297.28 |
1 670.02 |
4 001.94 |
01.08.2014 |
13 820.00 |
10 320.00 |
291.00 |
837.66 |
3 318.65 |
1 671.58 |
4 002.17 |
Июль |
|||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LTL |
31.07.2014 |
13 820.00 |
10 310.00 |
288.50 |
845.78 |
3 327.74 |
1 670.45 |
4 000.93 |
30.07.2014 |
13 850.00 |
10 310.00 |
289.50 |
849.96 |
3 336.79 |
1 667.85 |
4 012.53 |
29.07.2014 |
13 830.00 |
10 300.00 |
291.50 |
860.86 |
3 334.84 |
1 664.67 |
4 008.25 |
26.07.2014 |
13 870.00 |
10 300.00 |
294.00 |
869.20 |
3 341.61 |
1 663.45 |
4 012.78 |
25.07.2014 |
13 850.00 |
10 290.00 |
293.50 |
879.11 |
3 351.19 |
1 661.20 |
4 017.33 |
24.07.2014 |
13 850.00 |
10 290.00 |
296.00 |
884.02 |
3 348.52 |
1 660.05 |
4 013.18 |
23.07.2014 |
13 890.00 |
10 280.00 |
293.00 |
879.38 |
3 344.39 |
1 657.08 |
4 015.23 |
22.07.2014 |
13 900.00 |
10 280.00 |
293.00 |
883.16 |
3 348.10 |
1 655.61 |
4 026.79 |
19.07.2014 |
13 890.00 |
10 270.00 |
292.00 |
880.79 |
3 350.62 |
1 654.33 |
4 025.64 |
18.07.2014 |
13 900.00 |
10 270.00 |
295.00 |
877.37 |
3 360.11 |
1 655.33 |
4 026.42 |
17.07.2014 |
13 910.00 |
10 260.00 |
298.50 |
874.49 |
3 363.16 |
1 653.53 |
4 024.08 |
16.07.2014 |
13 960.00 |
10 250.00 |
298.00 |
874.20 |
3 366.23 |
1 651.12 |
4 038.53 |
15.07.2014 |
13 970.00 |
10 250.00 |
299.00 |
876.07 |
3 375.26 |
1 651.65 |
4 046.51 |
12.07.2014 |
13 940.00 |
10 240.00 |
300.50 |
878.22 |
3 369.81 |
1 650.64 |
4 040.24 |
11.07.2014 |
13 960.00 |
10 240.00 |
302.50 |
877.84 |
3 379.65 |
1 651.05 |
4 043.83 |
10.07.2014 |
13 920.00 |
10 230.00 |
300.00 |
878.11 |
3 374.12 |
1 650.52 |
4 034.15 |
09.07.2014 |
13 910.00 |
10 230.00 |
297.00 |
872.87 |
3 360.65 |
1 649.48 |
4 028.59 |
08.07.2014 |
13 880.00 |
10 220.00 |
295.50 |
867.94 |
3 351.70 |
1 647.46 |
4 024.57 |
02.07.2014 |
13 980.00 |
10 210.00 |
298.50 |
869.68 |
3 364.09 |
1 646.42 |
4 048.45 |
01.07.2014 |
13 920.00 |
10 200.00 |
301.50 |
868.09 |
3 349.81 |
1 645.04 |
4 033.06 |
Июнь |
|||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LTL |
28.06.2014 |
13 890.00 |
10 200.00 |
303.50 |
862.58 |
3 345.41 |
1 640.37 |
4 023.91 |
27.06.2014 |
13 890.00 |
10 190.00 |
302.00 |
857.92 |
3 349.55 |
1 636.97 |
4 018.69 |
26.06.2014 |
13 870.00 |
10 190.00 |
300.50 |
856.66 |
3 342.79 |
1 634.39 |
4 016.00 |
25.06.2014 |
13 850.00 |
10 180.00 |
299.50 |
856.90 |
3 333.72 |
1 633.67 |
4 013.96 |
24.06.2014 |
13 840.00 |
10 180.00 |
297.00 |
855.18 |
3 326.36 |
1 635.07 |
4 007.48 |
21.06.2014 |
13 860.00 |
10 180.00 |
296.00 |
858.71 |
3 336.01 |
1 635.21 |
4 012.38 |
20.06.2014 |
13 850.00 |
10 170.00 |
296.50 |
851.40 |
3 364.88 |
1 631.98 |
4 016.27 |
19.06.2014 |
13 780.00 |
10 170.00 |
292.00 |
851.22 |
3 325.16 |
1 632.31 |
3 991.13 |
18.06.2014 |
13 790.00 |
10 170.00 |
292.50 |
852.47 |
3 333.88 |
1 633.42 |
3 994.97 |
17.06.2014 |
13 740.00 |
10 160.00 |
294.00 |
853.78 |
3 310.20 |
1 632.29 |
3 979.40 |
14.06.2014 |
13 770.00 |
10 150.00 |
295.50 |
860.17 |
3 343.21 |
1 634.25 |
3 990.72 |
13.06.2014 |
13 740.00 |
10 150.00 |
295.50 |
868.26 |
3 341.12 |
1 632.15 |
3 975.64 |
12.06.2014 |
13 730.00 |
10 140.00 |
295.50 |
871.88 |
3 332.24 |
1 628.10 |
3 972.34 |
11.06.2014 |
13 790.00 |
10 140.00 |
295.00 |
858.23 |
3 349.35 |
1 628.85 |
3 983.42 |
10.06.2014 |
13 830.00 |
10 130.00 |
295.00 |
860.30 |
3 373.07 |
1 623.36 |
4 002.92 |
07.06.2014 |
13 820.00 |
10 130.00 |
292.50 |
853.05 |
3 351.75 |
1 620.64 |
4 000.55 |
06.06.2014 |
13 770.00 |
10 120.00 |
290.00 |
853.29 |
3 342.03 |
1 618.02 |
3 988.65 |
05.06.2014 |
13 760.00 |
10 110.00 |
287.50 |
846.03 |
3 312.42 |
1 617.70 |
3 985.18 |
04.06.2014 |
13 750.00 |
10 110.00 |
289.00 |
846.03 |
3 321.67 |
1 616.57 |
3 983.84 |
03.06.2014 |
13 750.00 |
10 100.00 |
289.50 |
854.48 |
3 320.89 |
1 616.00 |
3 979.59 |
Май |
|||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LTL |
31.05.2014 |
13 730.00 |
10 090.00 |
291.00 |
858.36 |
3 312.11 |
1 615.16 |
3 975.81 |
30.05.2014 |
13 700.00 |
10 080.00 |
291.50 |
847.77 |
3 311.43 |
1 615.05 |
3 969.36 |
29.05.2014 |
13 730.00 |
10 080.00 |
293.00 |
849.38 |
3 296.16 |
1 611.67 |
3 976.72 |
28.05.2014 |
13 750.00 |
10 070.00 |
294.00 |
846.22 |
3 299.42 |
1 611.74 |
3 979.92 |
27.05.2014 |
13 720.00 |
10 060.00 |
295.00 |
845.38 |
3 300.31 |
1 612.39 |
3 972.67 |
24.05.2014 |
13 730,00 |
10 060.00 |
293.00 |
843.96 |
3 301.88 |
1 613.14 |
3 971.18 |
23.05.2014 |
13 730.00 |
10 050.00 |
293.00 |
842.41 |
3 292.28 |
1 611.69 |
3 980.04 |
22.05.2014 |
13 770.00 |
10 040.00 |
291.00 |
834.93 |
3 287.81 |
1 610.39 |
3 987.05 |
21.05.2014 |
13 750.00 |
10 040.00 |
290.00 |
843.70 |
3 281.37 |
1 609.36 |
3 980.02 |
20.05.2014 |
13 760.00 |
10 030.00 |
288.50 |
834.10 |
3 286.15 |
1 607.95 |
3 984.51 |
17.05.2014 |
13 760.00 |
10 030.00 |
288.50 |
839.33 |
3 280.78 |
1 609.07 |
3 985.77 |
16.05.2014 |
13 720.00 |
10 020.00 |
289.00 |
845.57 |
3 278.31 |
1 608.45 |
3 966.98 |
15.05.2014 |
13 740.00 |
10 020.00 |
288.50 |
843.79 |
3 285.30 |
1 608.35 |
3 980.06 |
14.05.2014 |
13 780.00 |
10 010.00 |
287.00 |
849.02 |
3 294.50 |
1 606.54 |
3 990.83 |
13.05.2014 |
13 780.00 |
10 010.00 |
284.50 |
850.11 |
3 296.12 |
1 604.96 |
3 992.02 |
09.05.2014 |
13 920.00 |
10 000.00 |
285.50 |
855.07 |
3 328.40 |
1 605.70 |
4 036.00 |
08.05.2014 |
13 930.00 |
10 000.00 |
282.00 |
831.60 |
3 314.61 |
1 603.45 |
4 033.56 |
07.05.2014 |
13 900.00 |
9 990.00 |
280.00 |
855.67 |
3 306.36 |
1 604.48 |
4 027.33 |
06.05.2014 |
13 860.00 |
9 990.00 |
279.00 |
861.21 |
3 293.12 |
1 599.86 |
4 013.02 |
04.05.2014 |
13 820.00 |
9 980.00 |
279.00 |
860.34 |
3 294.49 |
1 594.40 |
4 005.22 |
03.05.2014 |
13 820.00 |
9 980.00 |
279.00 |
860.34 |
3 294.49 |
1 594.40 |
4 005.22 |
Апрель |
|||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LTL |
29.04.2014 |
13 840.00 |
9 980.00 |
277.00 |
864.07 |
3 287.22 |
1 596.17 |
4 010.21 |
26.04.2014 |
13 810.00 |
9 980.00 |
278.50 |
883.19 |
3 285.76 |
1 596.11 |
3 999.68 |
25.04.2014 |
13 790.00 |
9 970.00 |
279.50 |
863.20 |
3 292.17 |
1 595.10 |
3 995.51 |
24.04.2014 |
13 770.00 |
9 970.00 |
279.50 |
857.63 |
3 293.96 |
1 598.27 |
3 998.64 |
23.04.2014 |
13 740.00 |
9 960.00 |
279.00 |
863.46 |
3 283.39 |
1 596.92 |
3 980.26 |
22.04.2014 |
13 770.00 |
9 960.00 |
279.50 |
891.44 |
3 288.11 |
1 599.33 |
3 987.35 |
19.04.2014 |
13 750.00 |
9 950.00 |
280.50 |
880.53 |
3 287.73 |
1 598.57 |
3 982.07 |
18.04.2014 |
13 770.00 |
9 950.00 |
277.00 |
902.90 |
3 280.63 |
1 600.01 |
3 988.06 |
17.04.2014 |
13 750.00 |
9 940.00 |
275.50 |
871.93 |
3 284.38 |
1 597.56 |
3 985.57 |
16.04.2014 |
13 720.00 |
9 940.00 |
276.50 |
816.43 |
3 278.80 |
1 597.81 |
3 972.58 |
15.04.2014 |
13 760.00 |
9 930.00 |
276.00 |
778.82 |
3 277.82 |
1 596.59 |
3 975.34 |
12.04.2014 |
13 790.00 |
9 920.00 |
278.50 |
732.10 |
3 297.71 |
1 597.32 |
3 990.27 |
11.04.2014 |
13 750.00 |
9 920.00 |
279.50 |
816.46 |
3 295.68 |
1 596.78 |
3 982.66 |
10.04.2014 |
13 680.00 |
9 920.00 |
277.50 |
835.02 |
3 283.74 |
1 600.00 |
3 962.53 |
09.04.2014 |
13 630.00 |
9 910.00 |
279.00 |
847.01 |
3 274.36 |
1 599.24 |
3 951.51 |
08.04.2014 |
13 590.00 |
9 910.00 |
279.50 |
847.01 |
3 255.05 |
1 594.94 |
3 936.13 |
05.04.2014 |
13 560.00 |
9 900.00 |
279.00 |
854.55 |
3 258.19 |
1 593.61 |
3 929.35 |
04.04.2014 |
13 630.00 |
9 900.00 |
279.00 |
866.52 |
3 264.15 |
1 593.86 |
3 945.56 |
03.04.2014 |
13 660.00 |
9 900.00 |
281.00 |
868.42 |
3 269.16 |
1 595.36 |
3 954.38 |
02.04.2014 |
13 640.00 |
9 890.00 |
282.50 |
867.54 |
3 266.34 |
1 593.41 |
3 951.73 |
01.04.2014 |
13 580.00 |
9 880.00 |
277.50 |
878.22 |
3 257.39 |
1 589.17 |
3 934.92 |
Март |
|||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LTL |
29.03.2014 |
13 570.00 |
9 870.00 |
277.00 |
881.25 |
3 247.89 |
1 588.75 |
3 930.63 |
28.03.2014 |
13 580.00 |
9 860.00 |
277.00 |
897.18 |
3 244.54 |
1 586.97 |
3 928.37 |
27.03.2014 |
13 600.00 |
9 850.00 |
278.00 |
899.54 |
3 248.25 |
1 586.50 |
3 940.63 |
26.03.2014 |
13 630.00 |
9 850.00 |
274.00 |
912.04 |
3 247.82 |
1 588.48 |
3 947.18 |
25.03.2014 |
13 590.00 |
9 850.00 |
272.50 |
903.67 |
3 241.25 |
1 590.18 |
3 935.67 |
22.03.2014 |
13 550.00 |
9 840.00 |
270.50 |
937.14 |
3 231.53 |
1 580.52 |
3 929.56 |
21.03.2014 |
13 610.00 |
9 840.00 |
273.00 |
964.00 |
3 233.60 |
1 579.81 |
3 940.65 |
20.03.2014 |
13 690.00 |
9 830.00 |
271.50 |
974.23 |
3 256.42 |
1 586.96 |
3 963.23 |
19.03.2014 |
13 680.00 |
9 830.00 |
270.00 |
968.47 |
3 231.43 |
1 586.76 |
3 960.76 |
18.03.2014 |
13 640.00 |
9 820.00 |
268.00 |
986.93 |
3 227.13 |
1 589.64 |
3 950.28 |
15.03.2014 |
13 610.00 |
9 820.00 |
268.00 |
972.28 |
3 217.30 |
1 596.77 |
3 946.79 |
14.03.2014 |
13 680.00 |
9 810.00 |
269.00 |
1 049.20 |
3 240.46 |
1 598.42 |
3 963.56 |
13.03.2014 |
13 590.00 |
9 810.00 |
269.00 |
1 054.84 |
3 214.71 |
1 596.28 |
3 936.12 |
12.03.2014 |
13 580.00 |
9 800.00 |
269.00 |
1 077.52 |
3 222.20 |
1 596.07 |
3 932.35 |
11.03.2014 |
13 600.00 |
9 800.00 |
269.00 |
1 061.18 |
3 236.67 |
1 596.04 |
3 941.28 |
08.03.2014 |
13 570.00 |
9 790.00 |
270.00 |
1 075.82 |
3 244.62 |
1 597.75 |
3 933.39 |
07.03.2014 |
13 440.00 |
9 790.00 |
271.00 |
1 051.84 |
3 215.90 |
1 600.01 |
3 891.87 |
06.03.2014 |
13 440.00 |
9 790.00 |
271.50 |
1 058.38 |
3 214.58 |
1 597.43 |
3 895.51 |
05.03.2014 |
13 460.00 |
9 780.00 |
269.50 |
978.00 |
3 205.72 |
1 592.03 |
3 896.88 |
04.03.2014 |
13 470.00 |
9 770.00 |
268.50 |
981.91 |
3 209.07 |
1 589.73 |
3 898.10 |
01.03.2014 |
13 400.00 |
9 770.00 |
270.50 |
939.42 |
3 218.47 |
1 589.88 |
3 880.45 |
Февраль |
|||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LTL |
28.02.2014 |
13 360.00 |
9 760.00 |
270.50 |
899.54 |
3 190.48 |
1 592.61 |
3 862.06 |
27.02.2014 |
13 400.00 |
9 750.00 |
272.50 |
963.44 |
3 224.10 |
1 591.99 |
3 880.83 |
26.02.2014 |
13 380.00 |
9 740.00 |
274.00 |
1 029.87 |
3 218.66 |
1 590.62 |
3 879.94 |
25.02.2014 |
13 370.00 |
9 730.00 |
274.00 |
1 060.49 |
3 218.50 |
1 595.71 |
3 874.87 |
22.02.2014 |
13 340.00 |
9 730.00 |
273.00 |
1 051.89 |
3 203.61 |
1 597.39 |
3 863.87 |
21.02.2014 |
13 360.00 |
9 720.00 |
272.00 |
1 086.03 |
3 187.72 |
1 597.50 |
3 857.07 |
20.02.2014 |
13 370.00 |
9 720.00 |
273.00 |
1 077.01 |
3 215.67 |
1 599.63 |
3 872.90 |
19.02.2014 |
13 310.00 |
9 710.00 |
275.50 |
1 087.96 |
3 207.48 |
1 600.33 |
3 856.01 |
18.02.2014 |
13 300.00 |
9 710.00 |
276.50 |
1 112.89 |
3 206.90 |
1 782.99 |
3 853.25 |
15.02.2014 |
13 310.00 |
9 710.00 |
275.50 |
1 103.41 |
3 199.39 |
1 600.67 |
3 851.95 |
14.02.2014 |
13 220.00 |
9 700.00 |
278.50 |
1 111.75 |
3 171.02 |
1 599.63 |
3 828.24 |
13.02.2014 |
13 210.00 |
9 690.00 |
279.00 |
1 108.06 |
3 168.27 |
1 598.31 |
3 826.26 |
12.02.2014 |
13 230.00 |
9 690.00 |
278.50 |
1 131.35 |
3 169.20 |
1 598.94 |
3 837.40 |
11.02.2014 |
13 200.00 |
9 680.00 |
278.50 |
1 138.82 |
3 161.02 |
1 597.27 |
3 825.71 |
08.02.2014 |
13 140.00 |
9 670.00 |
279.50 |
1 114.06 |
3 133.66 |
1 594.70 |
3 798.94 |
07.02.2014 |
13 060.00 |
9 660.00 |
278.00 |
1 100.85 |
3 116.78 |
1 593.48 |
3 784.75 |
06.02.2014 |
13 050.00 |
9 660.00 |
276.50 |
1 088.45 |
3 111.26 |
1 594.01 |
3 783.49 |
05.02.2014 |
13 070.00 |
9 660.00 |
273.00 |
1 100.85 |
3 092.78 |
1 593.70 |
3 777.64 |
04.02.2014 |
13 020.00 |
9 650.00 |
274.00 |
1 131.96 |
3 071.68 |
1 592.25 |
3 771.37 |
01.02.2014 |
13 050.00 |
9 640.00 |
274.00 |
1 137.85 |
3 089.30 |
1 590.44 |
3 784.70 |
Январь |
|||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LTL |
31.01.2014 |
13 140.00 |
9 640.00 |
273.50 |
1 136.97 |
3 103.37 |
1 590.68 |
3 803.29 |
30.01.2014 |
13 160.00 |
9 630.00 |
278.50 |
1 133.61 |
3 138.60 |
1 590.45 |
3 814.92 |
29.01.2014 |
13 150.00 |
9 620.00 |
278.00 |
1 133.10 |
3 134.72 |
1 589.91 |
3 806.06 |
28.01.2014 |
13 150.00 |
9 610.00 |
277.00 |
1 131.92 |
3 121.75 |
1 588.96 |
3 813.11 |
25.01.2014 |
13 140.00 |
9 600.00 |
280.00 |
1 138.11 |
3 130.40 |
1 587.08 |
3 801.45 |
24.01.2014 |
12 990.00 |
9 590.00 |
282.00 |
1 137.60 |
3 135.37 |
1 584.68 |
3 784.75 |
23.01.2014 |
13 000.00 |
9 590.00 |
283.00 |
1 140.31 |
3 117.03 |
1 584.78 |
3 761.45 |
22.01.2014 |
12 990.00 |
9 580.00 |
283.50 |
1 149.71 |
3 115.75 |
1 583.34 |
3 757.53 |
21.01.2014 |
12 980.00 |
9 570.00 |
285.00 |
1 148.86 |
3 116.96 |
1 581.11 |
3 756.33 |
18.01.2014 |
13 020.00 |
9 570.00 |
286.00 |
1 146.79 |
3 127.20 |
1 581.86 |
3 769.35 |
17.01.2014 |
13 010.00 |
9 560.00 |
286.00 |
1 147.66 |
3 122.96 |
1 578.61 |
3 767.34 |
16.01.2014 |
13 040.00 |
9 560.00 |
286.50 |
1 148.07 |
3 143.08 |
1 581.17 |
3 773.51 |
15.01.2014 |
13 040.00 |
9 550.00 |
287.50 |
1 148.88 |
3 145.74 |
1 580.96 |
3 787.13 |
14.01.2014 |
13 040.00 |
9 540.00 |
288.00 |
1 150.26 |
3 139.24 |
1 578.44 |
3 775.83 |
12.01.2014 |
12 980.00 |
9 540.00 |
287.50 |
1 153.57 |
3 111.39 |
1 576.31 |
3 760.42 |
11.01.2014 |
12 980.00 |
9 540.00 |
287.50 |
1 153.57 |
3 111.39 |
1 576.31 |
3 760.42 |
10.01.2014 |
12 970.00 |
9 540.00 |
287.50 |
1 157.77 |
3 107.54 |
1 575.44 |
3 760.57 |
09.01.2014 |
12 980.00 |
9 530.00 |
288.50 |
1 158.66 |
3 105.09 |
1 574.93 |
3 755.67 |
05.01.2014 |
13 000.00 |
9 520.00 |
287.50 |
1 155.34 |
3 116.56 |
1 573.12 |
3 759.65 |
04.01.2014 |
13 000.00 |
9 520.00 |
287.50 |
1 155.34 |
3 116.56 |
1 573.12 |
3 759.65 |
01.01.2014 |
13 130.00 |
9 520.00 |
290.00 |
1 158.87 |
3 161.37 |
1 572.45 |
3 798.05 |